We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0441 | 18.6943620178 | 0.2359 | 0.3 | 0.2 | 2498 | 0.27241523 | CS |
| 12 | 0.08 | 40 | 0.2 | 0.3 | 0.185 | 3125 | 0.23560223 | CS |
| 26 | 0.08 | 40 | 0.2 | 0.3 | 0.185 | 3125 | 0.23560223 | CS |
| 52 | 0.08 | 40 | 0.2 | 0.3 | 0.185 | 3125 | 0.23560223 | CS |
| 156 | 0.08 | 40 | 0.2 | 0.3 | 0.185 | 3125 | 0.23560223 | CS |
| 260 | 0.08 | 40 | 0.2 | 0.3 | 0.185 | 3125 | 0.23560223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740608880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740522480 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740436080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740176880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740090480 | 0.28 | 0.08 | 40.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1740003960 | 0.2 | -0.08 | -28.57 | 0.2 | 0.2 | 0.2 | 100 |
| 1739917320 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739571720 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739485320 | 0.28 | 0.04 | 16.67 | 0.28 | 0.28 | 0.28 | 1000 |
| 1739398920 | 0.24 | -0.04 | -14.29 | 0.28 | 0.28 | 0.24 | 6723 |
| 1739312940 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 3500 |
| 1739226000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5156 |
| 1738966800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738880400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1000 |
| 1738794000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 1500 |
| 1738708080 | 0.29 | 0.0541 | 22.93 | 0.29 | 0.29 | 0.29 | 4000 |
| 1738621200 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1738362000 | 0.2359 | -0.02795 | -10.59 | 0.2359 | 0.2359 | 0.2359 | 1000 |
| 1738276080 | 0.2638499 | -0.02615 | -9.02 | 0.29 | 0.29 | 0.2638499 | 2450 |
| 1738189620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738103220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738016820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737757620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737671220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737584820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737498420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737152820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737066420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 450 |
| 1736979780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736893380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1000 |
| 1736806800 | 0.29 | 0.08 | 38.10 | 0.29 | 0.29 | 0.29 | 344 |
| 1736548140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736375340 | 0.21 | 0.025 | 13.51 | 0.21 | 0.21 | 0.21 | 4940 |
| 1736288940 | 0.185 | 0 | 0.00 | 0.1975 | 0.21 | 0.185 | 3599 |
| 1736202000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735942800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735856400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735683600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735597200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735338000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735251600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735078800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734992400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734733200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734646800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734560400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734474000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734387600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734128400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734042000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733955600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733869200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733782800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
