Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphene and Solar Technologies Ltd (PK) | GSTX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 |
GSTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0157 | 0.0157 | 0.006 | 0.0131584 | 2,614 | -0.0097 | -61.78% |
| 1 Month | 0.0058 | 0.0159 | 0.0058 | 0.0079908 | 15,616 | 0.0002 | 3.45% |
| 3 Months | 0.03 | 0.03 | 0.0026 | 0.0123338 | 17,966 | -0.024 | -80.00% |
| 6 Months | 0.0667 | 0.07 | 0.0002 | 0.0211578 | 11,978 | -0.0607 | -91.00% |
| 1 Year | 0.0038 | 0.0979 | 0.0002 | 0.0201592 | 9,537 | 0.0022 | 57.89% |
| 3 Years | 0.55 | 1.00 | 0.0002 | 0.3274154 | 12,060 | -0.544 | -98.91% |
| 5 Years | 0.128 | 3.00 | 0.0002 | 0.4263147 | 10,903 | -0.122 | -95.31% |
GSTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 27 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 26 Apr 2024 | 0.006 | -0.008 | -57.14% | 0.006 | 0.006 | 0.006 | 550 |
| 25 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 24 Apr 2024 | 0.014 | -0.0019 | -11.95% | 0.0157 | 0.0157 | 0.014 | 4,678 |
| 23 Apr 2024 | 0.0159 | 0.008 | 101.27% | 0.0058 | 0.0159 | 0.0058 | 6,000 |
| 20 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 19 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 18 Apr 2024 | 0.0079 | -0.0061 | -43.57% | 0.0058 | 0.0079 | 0.0058 | 81,200 |
| 17 Apr 2024 | 0.014 | 0.0082 | 141.38% | 0.014 | 0.014 | 0.014 | 500 |
| 16 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 13 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 12 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 11 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 10 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 09 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 06 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 2,000 |
| 05 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 04 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 20,000 |
| 03 Apr 2024 | 0.0058 | -0.0007 | -10.77% | 0.0058 | 0.0058 | 0.0058 | 10,000 |
| 02 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
