We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 98.0198019802 | 0.0101 | 0.02 | 0.01 | 15300 | 0.02 | CS |
| 4 | -0.066 | -76.7441860465 | 0.086 | 0.1393 | 0.0011 | 15752 | 0.08074015 | CS |
| 12 | 0.0148 | 284.615384615 | 0.0052 | 0.1495 | 0.0001 | 11349 | 0.04177259 | CS |
| 26 | 0.0129 | 181.690140845 | 0.0071 | 0.1495 | 0.0001 | 8332 | 0.03769983 | CS |
| 52 | -0.0105 | -34.4262295082 | 0.0305 | 0.1495 | 0.0001 | 10584 | 0.02177867 | CS |
| 156 | -0.48 | -96 | 0.5 | 0.5 | 0.0001 | 7811 | 0.11613641 | CS |
| 260 | -0.1275 | -86.4406779661 | 0.1475 | 3 | 0.0001 | 10964 | 0.44699012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737066120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979720 | 0.02 | 0.0189 | 1,718.18 | 0.0101 | 0.02 | 0.01 | 15300 |
| 1736893320 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736806920 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736547720 | 0.0011 | -0.003 | -73.17 | 0.0011 | 0.0011 | 0.0011 | 218 |
| 1736375160 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1736288760 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1736202360 | 0.0041 | -0.0141 | -77.47 | 0.0041 | 0.0041 | 0.0041 | 1159 |
| 1735942980 | 0.0182 | -0.0788 | -81.24 | 0.0182 | 0.0182 | 0.0182 | 412 |
| 1735856700 | 0.097 | 0.0468 | 93.23 | 0.0505 | 0.097 | 0.0505 | 22641 |
| 1735683960 | 0.0502 | -0.0478 | -48.78 | 0.08 | 0.08 | 0.0502 | 3330 |
| 1735597740 | 0.098 | 0.003 | 3.16 | 0.098 | 0.098 | 0.06 | 16679 |
| 1735338000 | 0.095 | 0.025 | 35.71 | 0.1393 | 0.1393 | 0.0322 | 55519 |
| 1735252020 | 0.07 | 0.043 | 159.26 | 0.0859999 | 0.0859999 | 0.07 | 26511 |
| 1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734992400 | 0.027 | 0.0059 | 27.96 | 0.1495 | 0.1495 | 0.0201 | 15588 |
| 1734733200 | 0.0211 | -0.0189 | -47.25 | 0.0211 | 0.0211 | 0.0211 | 500 |
| 1734646800 | 0.04 | 0.033 | 471.43 | 0.0299 | 0.04 | 0.029 | 47612 |
| 1734560940 | 0.007 | 0.0013 | 22.81 | 0.006 | 0.007 | 0.006 | 440 |
| 1734474360 | 0.0057 | -0.0002 | -3.39 | 0.0057 | 0.0057 | 0.0057 | 2840 |
| 1734388140 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734128940 | 0.0059 | -0.0041 | -41.00 | 0.0059 | 0.006 | 0.0059 | 1600 |
| 1734042300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733955900 | 0.01 | 0.0043 | 75.44 | 0.006 | 0.014 | 0.006 | 21233 |
| 1733869200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733782800 | 0.0057 | -0.0087 | -60.42 | 0.0141 | 0.0141 | 0.0057 | 1255 |
| 1733523600 | 0.0144 | 0.0044 | 44.00 | 0.0144 | 0.0144 | 0.0144 | 3900 |
| 1733437500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1733350980 | 0.01 | 0.0099 | 9,900.00 | 0.0055 | 0.01 | 0.0055 | 12600 |
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178180 | 0.0001 | -0.0054 | -98.18 | 0.0001 | 0.0055 | 0.0001 | 1000 |
| 1732918800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732746000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732659600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732573200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732314000 | 0.0055 | -0.0035 | -38.89 | 0.0055 | 0.0055 | 0.0055 | 2000 |
| 1732227900 | 0.009 | 0.0035 | 63.64 | 0.0052 | 0.009 | 0.0052 | 7183 |
| 1732141200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732054800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1594 |
| 1731968640 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0055 | 2278 |
| 1731709200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1731622800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 20000 |
| 1731536760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 100 |
| 1731450480 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 1277 |
| 1731364140 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1731104940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1731018540 | 0.0052 | -0.0228 | -81.43 | 0.0052 | 0.0052 | 0.0052 | 30200 |
| 1730931600 | 0.028 | 0.0199 | 245.68 | 0.029 | 0.029 | 0.028 | 900 |
| 1730841900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730755500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730496300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730409900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730323500 | 0.0081 | -0.0079 | -49.38 | 0.0052 | 0.0081 | 0.0052 | 1218 |
| 1730237280 | 0.016 | -0.0084 | -34.43 | 0.0052 | 0.016 | 0.0052 | 16075 |
| 1730150880 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 500 |
| 1729891500 | 0.0244 | -0.0047 | -16.15 | 0.0244 | 0.0244 | 0.0244 | 1500 |
| 1729805160 | 0.0291 | 0.0207 | 246.43 | 0.0291 | 0.0291 | 0.0291 | 3500 |
| 1729693800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1729607400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1729521000 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
