S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GGToor Inc (PK) (GTOR)
GGToor Inc (PK) (GTOR) Historical

GTOR GGToor Inc (PK)

0.0025

0.00015 (6.38%)

Last Updated: 02:55:21

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
GGToor Inc (PK)	GTOR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00015	6.38%	0.0025	02:55:21

Open Price	Low Price	High Price	Close Price	Previous Close
0.0025	0.0025	0.0025		0.00235

more quote information »

GTOR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.003	0.002	0.0022002	39,450	0.00	0.00%
1 Month	0.002205	0.0036	0.0018	0.002451	189,493	0.0003	13.38%
3 Months	0.0015	0.0039	0.0015	0.0023584	134,230	0.001	66.67%
6 Months	0.00225	0.0039	0.0011	0.0023113	165,299	0.00025	11.11%
1 Year	0.004585	0.0065	0.0011	0.0030295	197,287	-0.00209	-45.47%
3 Years	0.0335	0.1683	0.0011	0.0382159	1,401,388	-0.031	-92.54%
5 Years	0.0335	0.1683	0.0011	0.0382159	1,401,388	-0.031	-92.54%

GTOR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00235	0.00035	17.50%	0.002	0.00235	0.002	10,300
01 May 2024	0.002	-0.00035	-14.89%	0.0025	0.003	0.002	118,600
30 Apr 2024	0.00235	-0.00065	-21.67%	0.00235	0.00235	0.00235	1,400
27 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
26 Apr 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	27,500
25 Apr 2024	0.003	0.0003	11.11%	0.002675	0.003	0.0025	21,200
24 Apr 2024	0.0027	0.00075	38.46%	0.00195	0.003	0.0018	784,529
23 Apr 2024	0.00195	-0.00009	-4.18%	0.0021	0.0021	0.0018	327,056
20 Apr 2024	0.002035	0.00	0.00%	0.002035	0.002035	0.002035	0
19 Apr 2024	0.002035	-0.00007	-3.10%	0.0021	0.0025	0.002	902,600
18 Apr 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	40,095
17 Apr 2024	0.0021	0.00	0.00%	0.00255	0.003	0.0021	81,029
16 Apr 2024	0.0021	-0.00045	-17.65%	0.0021	0.0021	0.0021	25,000
13 Apr 2024	0.00255	-0.00105	-29.17%	0.003	0.003	0.0021	663,111
12 Apr 2024	0.0036	0.0015	71.43%	0.00228	0.0036	0.00225	333,676
11 Apr 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	20,013
10 Apr 2024	0.0021	-0.00009	-4.11%	0.0021	0.00219	0.0021	52,211
09 Apr 2024	0.00219	-0.00002	-0.68%	0.00219	0.00219	0.00219	1,100
06 Apr 2024	0.002205	0.00	0.00%	0.002205	0.002205	0.002205	220
05 Apr 2024	0.002205	-0.0008	-26.50%	0.002205	0.002205	0.002205	1,225
04 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
03 Apr 2024	0.003	0.0004	15.38%	0.00255	0.003	0.00255	12,724

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions