Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 7.86516853933 | 44.5 | 48 | 44 | 1877 | 44 | CS |
| 4 | 4.25 | 9.71428571429 | 43.75 | 48 | 43.1 | 865 | 43.89674542 | CS |
| 12 | 5 | 11.6279069767 | 43 | 48 | 42.79 | 595 | 43.71805847 | CS |
| 26 | 9.43 | 24.4490536687 | 38.57 | 48 | 38.57 | 454 | 43.40598362 | CS |
| 52 | 12.53 | 35.3256272907 | 35.47 | 48 | 34.5 | 450 | 41.18631755 | CS |
| 156 | 14.5 | 43.2835820896 | 33.5 | 48 | 31 | 815 | 33.82552926 | CS |
| 260 | 15.05 | 45.6752655539 | 32.95 | 48 | 21 | 741 | 33.01242803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 48 | 4 | 9.09 | 48 | 48 | 48 | 150 |
| 1732573500 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732314300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732227900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 3053 |
| 1732141740 | 44 | 0 | 0.00 | 44.5 | 45 | 44 | 700 |
| 1732054860 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731968460 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731709260 | 44 | 0 | 0.00 | 44 | 44 | 44 | 100 |
| 1731623340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731536940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731450540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731364140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731104940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731018540 | 44 | 0.5 | 1.15 | 44 | 44 | 44 | 400 |
| 1730932080 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730845680 | 43.5 | -0.5 | -1.14 | 44.1 | 44.1 | 43.1 | 1000 |
| 1730755380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730496180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730409780 | 44 | 0.25 | 0.57 | 44 | 44 | 44 | 300 |
| 1730323500 | 43.75 | 0.15 | 0.34 | 43.75 | 43.75 | 43.75 | 500 |
| 1730237280 | 43.6027 | 0 | 0.00 | 43.6027 | 43.6027 | 43.6027 | 0 |
| 1730150880 | 43.6027 | 0.81 | 1.90 | 44 | 44 | 43.6027 | 300 |
| 1729891560 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1729805160 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1729718760 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1729632360 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1729545960 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1729286760 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1729200360 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1729113960 | 42.79 | -0.21 | -0.49 | 43.51 | 43.51 | 42.79 | 750 |
| 1729027800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728941400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728682200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728595800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728509400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728423000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728336600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728077400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727991000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727904600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727818200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727731800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727472600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727386200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727299740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727213340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727126940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726867740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726781340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726694940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726608540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726522140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726262940 | 43 | -1 | -2.27 | 43 | 43 | 43 | 300 |
| 1726176420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726090020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726003620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1725917220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1725658020 | 44 | 1 | 2.33 | 44 | 44 | 44 | 100 |
| 1725571440 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725485040 | 43 | 0.58 | 1.37 | 43 | 43 | 43 | 228 |
| 1725373800 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1725028200 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724941800 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724855400 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724769000 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
