Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00766 | 22.5294117647 | 0.034 | 0.04166 | 0.034 | 5050 | 0.03407584 | CS |
| 12 | 0.01926 | 85.9821428571 | 0.0224 | 0.063625 | 0.0145 | 3900 | 0.048826 | CS |
| 26 | -0.10834 | -72.2266666667 | 0.15 | 0.15 | 0.0145 | 7752 | 0.12428391 | CS |
| 52 | -0.02539 | -37.8672632364 | 0.06705 | 0.2 | 0.0145 | 26105 | 0.16176937 | CS |
| 156 | -0.02539 | -37.8672632364 | 0.06705 | 0.2 | 0.0145 | 26105 | 0.16176937 | CS |
| 260 | -0.02539 | -37.8672632364 | 0.06705 | 0.2 | 0.0145 | 26105 | 0.16176937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732746300 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732659900 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732573500 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732314300 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1732227900 | 0.04166 | 0.00766 | 22.53 | 0.04166 | 0.04166 | 0.04166 | 100 |
| 1732141680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732055280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731968880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731709680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731623280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731536880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731450480 | 0.034 | -0.0267 | -43.99 | 0.034 | 0.034 | 0.034 | 10000 |
| 1731360420 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1731101220 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1731014820 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1730928420 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1730842020 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1730755620 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1730496420 | 0.0607 | 0.0462 | 318.62 | 0.0607 | 0.0607 | 0.0607 | 13000 |
| 1730410080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730323680 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730237280 | 0.0145 | -0.049125 | -77.21 | 0.0145 | 0.0145 | 0.0145 | 200 |
| 1730150820 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729891620 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729805220 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729718820 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729632420 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729546020 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729286820 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729200420 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729114020 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1729027620 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728941220 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728682020 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728595620 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728509220 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728422820 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728336420 | 0.063625 | 0 | 0.00 | 0.063625 | 0.063625 | 0.063625 | 0 |
| 1728077220 | 0.063625 | 0.041225 | 184.04 | 0.063625 | 0.063625 | 0.063625 | 100 |
| 1727991000 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727904600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727818200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727731800 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727472600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727386200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727274600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727188200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727101800 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726842600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726756200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726669800 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726583400 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726497000 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726237800 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726151400 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726065000 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1725978600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1725892200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1725633000 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1725546600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1725460200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1725373800 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
