We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 700000 | 0.0007 | CS |
| 4 | 0 | 0 | 0.0007 | 0.00745 | 0.0007 | 253333 | 0.00078882 | CS |
| 12 | -0.00705 | -90.9677419355 | 0.00775 | 0.00775 | 0.0007 | 154600 | 0.00081468 | CS |
| 26 | -0.002 | -74.0740740741 | 0.0027 | 0.00775 | 0.0007 | 110429 | 0.00081468 | CS |
| 52 | -0.0083 | -92.2222222222 | 0.009 | 0.009 | 0.0007 | 60853 | 0.00263181 | CS |
| 156 | -0.0463 | -98.5106382979 | 0.047 | 0.059 | 0.0007 | 29744 | 0.02146345 | CS |
| 260 | -0.1059 | -99.3433395872 | 0.1066 | 0.138 | 0.0007 | 26286 | 0.0559149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735856700 | 0.0007 | -0.00675 | -90.60 | 0.0007 | 0.0007 | 0.0007 | 700000 |
| 1735683000 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1735596600 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1735337400 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1735251000 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1735078200 | 0.00745 | 0.00675 | 964.29 | 0.00745 | 0.00745 | 0.00745 | 10000 |
| 1734992760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734733560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734647160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734560760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734474360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 50000 |
| 1734387780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734128580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734042180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733955780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733869380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733782980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733523780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733437380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733350980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733264580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733178180 | 0.0007 | -0.00705 | -90.97 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1732919160 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732746360 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732659960 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732573560 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732314360 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732227960 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732141560 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1732055160 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1731968760 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1731709560 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1731623160 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1731536760 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1731450360 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1731363960 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1731104760 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1731018360 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730931960 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730845560 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1730759160 | 0.00775 | 0.00505 | 187.04 | 0.00775 | 0.00775 | 0.00775 | 3000 |
| 1730471400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730385000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730298600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730212200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730125800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729866600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729780200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729693800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729607400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729521000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729261800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729175400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729089000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729002600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728916200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728657000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728570600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728484200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728397800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728311400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
