We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 17.37 | 17.37 | 17.37 | 1000 | 17.37 | CS |
12 | 1.72 | 10.9904153355 | 15.65 | 17.37 | 15.62 | 1490 | 16.15434324 | CS |
26 | 1.22 | 7.55417956656 | 16.15 | 17.37 | 15.62 | 1828 | 16.30507729 | CS |
52 | 0.67 | 4.0119760479 | 16.7 | 17.37 | 15.535 | 2067 | 16.37640623 | CS |
156 | -1.43 | -7.60638297872 | 18.8 | 24.92 | 15.535 | 1365 | 17.13120493 | CS |
260 | -4.03 | -18.8317757009 | 21.4 | 24.92 | 13.85 | 1067 | 17.90677273 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1719523800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1719437400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1719351000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1719264600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1719005400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1718919000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1718746200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1718659800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1718400600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1718314200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1718227800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1718141400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1718055000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1717795800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1717709400 | 17.37 | 1.61 | 10.22 | 17.37 | 17.37 | 17.37 | 1000 |
1717622940 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
1717536540 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
1717450140 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
1717190940 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
1717104540 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
1717018140 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
1716931740 | 15.76 | -0.71 | -4.31 | 15.76 | 15.76 | 15.76 | 190 |
1716585600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
1716499200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
1716412800 | 16.469999 | -0.53 | -3.12 | 16.469999 | 16.469999 | 16.469999 | 1000 |
1716326400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1716240000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715980800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715894400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715808000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715721600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715635200 | 17 | 1.38 | 8.83 | 17 | 17 | 17 | 2000 |
1715376540 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
1715290140 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
1715203740 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
1715117340 | 15.62 | -0.03 | -0.19 | 15.62 | 15.62 | 15.62 | 20 |
1715031000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714771800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714685400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714599000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714512600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 6200 |
1714425600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714166400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714080000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1713993600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1713907200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1713820800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1713561600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1713475200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1713388800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1713302400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1713216000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1712956800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1712870400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1712784000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1712697600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1712611200 | 15.65 | -0.2 | -1.26 | 15.65 | 15.65 | 15.65 | 20 |
1712323800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
1712237400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
1712151000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
1712064600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
1711978200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions