Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GURU Organic Energy Company (PK) | GUROF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.8329 | 1.84 | 1.8329 | 1.75 |
GUROF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.74 | 1.84 | 1.74 | 1.80 | 4,414 | 0.0929 | 5.34% |
3 Months | 1.64 | 1.97 | 1.64 | 1.78 | 2,161 | 0.1929 | 11.76% |
6 Months | 1.51 | 2.04 | 1.51 | 1.76 | 2,016 | 0.3229 | 21.38% |
1 Year | 2.04 | 2.15 | 1.35 | 1.72 | 1,802 | -0.2071 | -10.15% |
3 Years | 12.4999 | 16.0037 | 1.35 | 4.80 | 1,270 | -10.67 | -85.34% |
5 Years | 10.80 | 17.2467 | 1.35 | 5.43 | 1,231 | -8.97 | -83.03% |
GUROF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.8329 | 0.08 | 4.74% | 1.84 | 1.84 | 1.8329 | 1,712 |
17 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
16 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
15 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
14 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
11 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
10 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
09 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
08 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
07 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
04 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
03 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
02 May 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1.75 | 1,000 |
01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 9,300 |
30 Apr 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 6,800 |
27 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
26 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
25 Apr 2024 | 1.75 | 0.00 | 0.16% | 1.74 | 1.75 | 1.74 | 555 |
23 Apr 2024 | 1.7472 | 0.00 | 0.00% | 1.7472 | 1.7472 | 1.7472 | 0 |
22 Apr 2024 | 1.7472 | 0.00 | 0.00% | 1.7472 | 1.7472 | 1.7472 | 0 |