We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 126.39 | 3.04334216229 | 4153 | 4279.39 | 4081.66 | 25 | 4164.81333333 | CS |
| 4 | 180.34 | 4.39955599468 | 4099.05 | 4349.84 | 4081.66 | 14 | 4178.43664679 | CS |
| 12 | -440.6659 | -9.33603138048 | 4720.0559 | 4788 | 4081.66 | 14 | 4262.88642703 | CS |
| 26 | -287.61 | -6.29756952047 | 4567 | 5362.256 | 4081.66 | 18 | 4777.75979648 | CS |
| 52 | 179.39 | 4.37536585366 | 4100 | 5362.256 | 4023.16 | 19 | 4552.68360904 | CS |
| 156 | -370.61 | -7.97010752688 | 4650 | 5362.256 | 2645.88 | 26 | 3505.2146669 | CS |
| 260 | 1104.89 | 34.8051661679 | 3174.5 | 5362.256 | 2645.88 | 28 | 3563.07145014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 4279.39 | 56.89 | 1.35 | 4081.66 | 4279.39 | 4081.66 | 53 |
| 1737066420 | 4222.5 | 58.5 | 1.40 | 4222.5 | 4222.5 | 4222.5 | 8 |
| 1736979780 | 4164 | 0 | 0.00 | 4164 | 4164 | 4164 | 0 |
| 1736893380 | 4164 | 11 | 0.26 | 4161 | 4164 | 4161 | 30 |
| 1736806920 | 4153 | 0 | 0.00 | 4153 | 4153 | 4153 | 0 |
| 1736547720 | 4153 | -104.65 | -2.46 | 4153 | 4153 | 4153 | 37 |
| 1736375100 | 4257.65 | 0 | 0.00 | 4257.65 | 4257.65 | 4257.65 | 0 |
| 1736288700 | 4257.65 | 0 | 0.00 | 4257.65 | 4257.65 | 4257.65 | 0 |
| 1736202300 | 4257.65 | 0 | 0.00 | 4257.65 | 4257.65 | 4257.65 | 0 |
| 1735943100 | 4257.65 | 0 | 0.00 | 4257.65 | 4257.65 | 4257.65 | 0 |
| 1735856700 | 4257.65 | -92.19 | -2.12 | 4257.65 | 4257.65 | 4257.65 | 2 |
| 1735683960 | 4349.84 | 159.15 | 3.80 | 4349.84 | 4349.84 | 4349.84 | 3 |
| 1735597740 | 4190.6905 | -3.51 | -0.08 | 4321 | 4321 | 4190.6905 | 9 |
| 1735338000 | 4194.2 | 10.92 | 0.26 | 4194.2 | 4194.2 | 4194.2 | 13 |
| 1735251000 | 4183.28 | 0 | 0.00 | 4183.28 | 4183.28 | 4183.28 | 0 |
| 1735078200 | 4183.28 | -373.44 | -8.20 | 4099.05 | 4183.28 | 4099.05 | 7 |
| 1734992940 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734733740 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734647340 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734560940 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734474540 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734388140 | 4556.72 | 225.97 | 5.22 | 4556.72 | 4556.72 | 4556.72 | 1 |
| 1734128940 | 4330.7468 | -24.78 | -0.57 | 4515 | 4515 | 4330.7468 | 39 |
| 1734042000 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733955600 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733869200 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733782800 | 4355.53 | -88.25 | -1.99 | 4355.53 | 4355.53 | 4355.53 | 1 |
| 1733523900 | 4443.7771 | 0 | 0.00 | 4443.7771 | 4443.7771 | 4443.7771 | 0 |
| 1733437500 | 4443.7771 | 117.1 | 2.71 | 4443.7771 | 4443.7771 | 4443.7771 | 1 |
| 1733351340 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1733264940 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1733178540 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1732919340 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1732746540 | 4326.68 | 8.68 | 0.20 | 4326.68 | 4326.68 | 4326.68 | 45 |
| 1732660140 | 4318 | 141.57 | 3.39 | 4318 | 4318 | 4318 | 12 |
| 1732573560 | 4176.43 | -611.57 | -12.77 | 4176.43 | 4176.43 | 4176.43 | 8 |
| 1732310820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732224420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732138020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732051620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731965220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731706020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731619620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731533220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731446820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731360420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731101220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731014820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730928420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730842020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730755620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730496420 | 4788 | -423 | -8.12 | 4720.0559 | 4788 | 4720.0559 | 6 |
| 1730385000 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730298600 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730212200 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730125800 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729866600 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729780200 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729693800 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729607400 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729521000 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
