We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.047 | 0.047 | 0.047 | 10000 | 0.047 | CS |
| 4 | -0.001 | -2.08333333333 | 0.048 | 0.054 | 0.042 | 52249 | 0.05208355 | CS |
| 12 | 0.0315 | 203.225806452 | 0.0155 | 0.06 | 0.011 | 39075 | 0.04085909 | CS |
| 26 | 0.017 | 56.6666666667 | 0.03 | 0.06 | 0.01 | 65066 | 0.03459402 | CS |
| 52 | 0.0396 | 535.135135135 | 0.0074 | 0.06 | 0.0036 | 114816 | 0.02361594 | CS |
| 156 | 0.0469 | 46900 | 0.0001 | 0.06 | 0.0001 | 160719 | 0.01254501 | CS |
| 260 | 0.046145 | 5397.07602339 | 0.000855 | 0.06 | 1.0E-6 | 312894 | 0.01763351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738708080 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738621680 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738362480 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738276080 | 0.047 | -0.007 | -12.96 | 0.047 | 0.047 | 0.047 | 10000 |
| 1738189680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738103280 | 0.054 | 0.006 | 12.50 | 0.042 | 0.054 | 0.042 | 108348 |
| 1738016820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737757620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737671220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737584820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737498420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737152820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737066420 | 0.048 | 0.01 | 26.32 | 0.048 | 0.048 | 0.048 | 38400 |
| 1736980140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736893740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736807340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736548140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736375340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736288940 | 0.038 | -0.012 | -24.00 | 0.02 | 0.038 | 0.02 | 766 |
| 1736202360 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 75000 |
| 1735943220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735856820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735684020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735597620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735338420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735252020 | 0.048 | -0.002 | -4.00 | 0.03 | 0.048 | 0.03 | 25100 |
| 1735079340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734647340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388140 | 0.05 | 0.005 | 11.11 | 0.011 | 0.05 | 0.011 | 23500 |
| 1734128940 | 0.045 | -0.012 | -21.05 | 0.02 | 0.045 | 0.02 | 10333 |
| 1734042300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733955900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733869500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733783100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733523900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733437500 | 0.057 | 0.008 | 16.33 | 0.049 | 0.06 | 0.049 | 35315 |
| 1733350980 | 0.049 | 0.005 | 11.36 | 0.047 | 0.049 | 0.039 | 61250 |
| 1733263800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733177400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732918200 | 0.044 | 0.025 | 131.58 | 0.039 | 0.044 | 0.039 | 20000 |
| 1732746540 | 0.019 | 0 | 0.00 | 0.024 | 0.024 | 0.019 | 6536 |
| 1732660140 | 0.019 | -0.0133 | -41.18 | 0.025 | 0.029 | 0.019 | 20000 |
| 1732573560 | 0.0323 | -0.0027 | -7.71 | 0.0323 | 0.0323 | 0.0323 | 50000 |
| 1732314000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732227600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732141200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732054800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1731968640 | 0.035 | 0.0195 | 125.81 | 0.0294 | 0.035 | 0.0294 | 59735 |
| 1731709260 | 0.0155 | -0.0015 | -8.82 | 0.0155 | 0.0155 | 0.0155 | 100000 |
| 1731594600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731508200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731421800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731335400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731076200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730989800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730903400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
