We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.3 | 7.3 | 7.3 | 100 | 7.3 | CS |
| 12 | 0.1 | 1.38888888889 | 7.2 | 7.5 | 7 | 335 | 7.35261584 | CS |
| 26 | 0.5 | 7.35294117647 | 6.8 | 7.5 | 6.65 | 606 | 7.18739477 | CS |
| 52 | -0.08 | -1.08401084011 | 7.38 | 7.75 | 6.12 | 990 | 7.07489117 | CS |
| 156 | -1.1 | -13.0952380952 | 8.4 | 9.99 | 5.56 | 1695 | 8.04935367 | CS |
| 260 | -2.53 | -25.7375381485 | 9.83 | 9.99 | 5.3 | 1483 | 7.93452828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740695280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740608880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740522480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740436080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740176880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740090480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740004080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739917680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739572080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739485680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739399280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739312880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739226480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738967280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738880880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738794480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738708080 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 100 |
| 1738621680 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738362480 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738276080 | 7.25 | 0.04 | 0.52 | 7.25 | 7.25 | 7.25 | 498 |
| 1738189680 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1738103280 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 100 |
| 1738016520 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1737757320 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1737670920 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1737584520 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1737498120 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1737152520 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1737066120 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1736979720 | 7.2125 | 0.06 | 0.87 | 7.2125 | 7.2125 | 7.2125 | 100 |
| 1736893560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736807160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736547960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736375160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736288760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736202360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 164 |
| 1735943160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735856760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735683960 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 100 |
| 1735597200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735338000 | 7.5 | 0.5 | 7.14 | 7.25 | 7.5 | 7.25 | 1414 |
| 1735251600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735078800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734992400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734733200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734646800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734387600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733955600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733869200 | 7 | 0 | 0.00 | 7.2 | 7.2 | 7 | 200 |
| 1733754600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733495400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733409000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733322600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733236200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733149800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
