We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.4 | 16.45 | 16.4 | 5359 | 16.43592088 | CS |
| 4 | 0.03 | 0.183262064753 | 16.37 | 17 | 16.37 | 3350 | 16.54430341 | CS |
| 12 | -0.2 | -1.20481927711 | 16.6 | 17 | 16.37 | 2955 | 16.61687197 | CS |
| 26 | 2.4 | 17.1428571429 | 14 | 17 | 13.88 | 2570 | 15.92424379 | CS |
| 52 | 4.65 | 39.5744680851 | 11.75 | 17 | 11.4 | 2127 | 14.97897401 | CS |
| 156 | -2.59 | -13.6387572407 | 18.99 | 20 | 11.25 | 2027 | 15.97208218 | CS |
| 260 | 3.7 | 29.1338582677 | 12.7 | 20 | 9.8 | 2467 | 14.87798953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719523680 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719437280 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719350880 | 16.399999 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.399999 | 3018 |
| 1719264540 | 16.45 | 0.06 | 0.37 | 16.399999 | 16.45 | 16.399999 | 7700 |
| 1719005340 | 16.3901 | 0 | 0.00 | 16.3901 | 16.3901 | 16.3901 | 0 |
| 1718918940 | 16.3901 | 0 | 0.00 | 16.3901 | 16.3901 | 16.3901 | 0 |
| 1718746140 | 16.3901 | 0 | 0.00 | 16.3901 | 16.3901 | 16.3901 | 0 |
| 1718659740 | 16.3901 | 0 | 0.00 | 16.3901 | 16.3901 | 16.3901 | 0 |
| 1718400540 | 16.3901 | 0 | 0.00 | 16.3901 | 16.3901 | 16.3901 | 0 |
| 1718314140 | 16.3901 | 0 | 0.00 | 16.3901 | 16.3901 | 16.3901 | 0 |
| 1718227740 | 16.3901 | 0 | 0.00 | 16.3901 | 16.3901 | 16.3901 | 0 |
| 1718141340 | 16.3901 | -0.61 | -3.59 | 16.3901 | 16.3901 | 16.3901 | 100 |
| 1718055000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1717795800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1717709400 | 17 | 0.5 | 3.03 | 16.37 | 17 | 16.37 | 2583 |
| 1717622580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717536180 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717449780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717190580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717104180 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717017780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716931380 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716585780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716499380 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716412980 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716326580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716240180 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1000 |
| 1715980800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715894400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715808000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715721600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715635200 | 16.5 | -0.25 | -1.49 | 16.5 | 16.5 | 16.5 | 1506 |
| 1715376600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715290200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715203800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715117400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715031000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714771800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714685400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714599000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714512600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714426140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714166940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1714080540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713994140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713907740 | 16.75 | 0 | 0.00 | 16.39 | 16.75 | 16.37 | 9329 |
| 1713820800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713561600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713475200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713388800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713302400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1713216000 | 16.75 | 0.15 | 0.90 | 16.75 | 16.75 | 16.75 | 309 |
| 1712957340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712870940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712784540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712698140 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 1050 |
| 1712611740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712352540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712266140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712179740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712093340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712006940 | 16.5 | 0.14 | 0.86 | 16.5 | 16.5 | 16.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
