We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | CS |
| 4 | -0.025 | -11.1111111111 | 0.225 | 0.249588 | 0.2 | 6500 | 0.225 | CS |
| 12 | 0.05 | 33.3333333333 | 0.15 | 0.3275 | 0.15 | 5500 | 0.21767045 | CS |
| 26 | 0.05 | 33.3333333333 | 0.15 | 0.3275 | 0.15 | 5500 | 0.21767045 | CS |
| 52 | -0.05 | -20 | 0.25 | 0.3275 | 0.0586 | 4683 | 0.19504624 | CS |
| 156 | -0.095 | -32.2033898305 | 0.295 | 0.3275 | 0.0586 | 5164 | 0.23456577 | CS |
| 260 | -0.095 | -32.2033898305 | 0.295 | 0.3275 | 0.0586 | 5164 | 0.23456577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 2500 |
| 1719523680 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719437280 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719350880 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719264480 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719005280 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1718918880 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1718746080 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1718659680 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5000 |
| 1718400540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1718314140 | 0.225 | -0.1025 | -31.30 | 0.225 | 0.249588 | 0.225 | 8000 |
| 1718227800 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1718141400 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1718055000 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1717795800 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1717709400 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1717622400 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1717536000 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1717449600 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1717190400 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1717104000 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1717017600 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1716931200 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1716585600 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1716499200 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1716412800 | 0.3275 | 0.1275 | 63.75 | 0.3275 | 0.3275 | 0.3275 | 500 |
| 1716326400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716240000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715980800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715721600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715635200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715376000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715289600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715203200 | 0.2 | 0.1414 | 241.30 | 0.15 | 0.2 | 0.15 | 8500 |
| 1715117400 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1715031000 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1714771800 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1714685400 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1714599000 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
