Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodheart Willcox Company Inc (PK) | GWOX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
420.00 | 420.00 |
GWOX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 419.99 | 420.00 | 419.00 | 420.00 | 37 | 0.01 | 0.00% |
1 Month | 405.00 | 420.00 | 395.00 | 415.21 | 33 | 15.00 | 3.70% |
3 Months | 420.00 | 495.60 | 384.77 | 446.11 | 53 | 0.00 | 0.00% |
6 Months | 325.00 | 495.60 | 325.00 | 419.60 | 52 | 95.00 | 29.23% |
1 Year | 350.01 | 495.60 | 312.00 | 369.24 | 85 | 69.99 | 20.00% |
3 Years | 175.00 | 495.60 | 130.00 | 343.47 | 179 | 245.00 | 140.00% |
5 Years | 163.00 | 495.60 | 110.96 | 317.16 | 173 | 257.00 | 157.67% |
GWOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
31 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
30 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
29 May 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 9 |
25 May 2024 | 420.00 | 0.00 | 0.00% | 419.99 | 420.00 | 419.00 | 65 |
24 May 2024 | 420.00 | 10.00 | 2.44% | 420.00 | 420.00 | 420.00 | 24 |
23 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
22 May 2024 | 410.00 | 5.00 | 1.23% | 395.00 | 410.00 | 395.00 | 17 |
21 May 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
18 May 2024 | 405.00 | 0.00 | 0.00% | 406.00 | 406.00 | 405.00 | 22 |
17 May 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
16 May 2024 | 405.00 | -10.00 | -2.41% | 405.00 | 405.00 | 405.00 | 13 |
15 May 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
14 May 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
11 May 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 100 |
10 May 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
09 May 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
08 May 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
07 May 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
04 May 2024 | 415.00 | 0.00 | 0.00% | 405.00 | 415.00 | 405.00 | 14 |