We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 450 | 0 | 0 | 0 | CS |
| 4 | 1.05 | 0.233879051119 | 448.95 | 453.95 | 415 | 9 | 446.283 | CS |
| 12 | 50 | 12.5 | 400 | 453.95 | 315.01 | 31 | 411.32040629 | CS |
| 26 | 10 | 2.27272727273 | 440 | 453.95 | 315.01 | 42 | 417.19190138 | CS |
| 52 | 65 | 16.8831168831 | 385 | 495.6 | 295 | 42 | 425.80801574 | CS |
| 156 | 300 | 200 | 150 | 495.6 | 130 | 129 | 355.48984672 | CS |
| 260 | 309 | 219.14893617 | 141 | 495.6 | 110.96 | 129 | 327.12388366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 23 |
| 1738275840 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738189440 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738103040 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738016640 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737757440 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737671040 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737584640 | 450 | 3.04 | 0.68 | 450 | 450 | 450 | 2 |
| 1737498540 | 446.96 | 31.96 | 7.70 | 446.96 | 446.96 | 446.96 | 2 |
| 1737152880 | 415 | -22 | -5.03 | 415 | 415 | 415 | 1 |
| 1737066420 | 437 | -3 | -0.68 | 437 | 437 | 437 | 13 |
| 1736979720 | 440 | 0 | 0.00 | 440 | 440 | 440 | 13 |
| 1736893380 | 440 | -10 | -2.22 | 440 | 440 | 440 | 3 |
| 1736807340 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736548140 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736375340 | 450 | 0 | 0.00 | 450 | 450 | 450 | 31 |
| 1736288940 | 450 | 0 | 0.00 | 450 | 450 | 450 | 3 |
| 1736202360 | 450 | -3.95 | -0.87 | 450.5 | 450.5 | 450 | 13 |
| 1735942980 | 453.95 | 13.95 | 3.17 | 448.95 | 453.95 | 448.95 | 9 |
| 1735856700 | 440 | 20 | 4.76 | 443.9 | 443.9 | 440 | 13 |
| 1735684140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1735597740 | 420 | -15 | -3.45 | 420 | 420 | 420 | 4 |
| 1735338000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 1 |
| 1735251600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1735078800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1734992400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1734733200 | 435 | -4 | -0.91 | 435 | 435 | 435 | 37 |
| 1734647340 | 439 | 0 | 0.00 | 439 | 439 | 439 | 0 |
| 1734560940 | 439 | 24 | 5.78 | 428.9 | 439 | 428.9 | 63 |
| 1734474360 | 415 | 15 | 3.75 | 415 | 415 | 415 | 43 |
| 1734388140 | 400 | 39 | 10.80 | 400 | 400 | 400 | 15 |
| 1734128880 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1734042480 | 361 | 0 | 0.00 | 361 | 361 | 361 | 7 |
| 1733955900 | 361 | 0 | 0.00 | 365 | 365 | 361 | 13 |
| 1733869200 | 361 | -48 | -11.74 | 361 | 361 | 361 | 1 |
| 1733783100 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733523900 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733437500 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733351100 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733264700 | 409 | -1 | -0.24 | 409 | 409 | 409 | 1 |
| 1733178180 | 410 | 10 | 2.50 | 410 | 410 | 410 | 25 |
| 1732919340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732746540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732660140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732573740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732314540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732228140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732141740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 161 |
| 1732055040 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731968640 | 400 | 0 | 0.00 | 400 | 400 | 399.98 | 161 |
| 1731709200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731622800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731536400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731450000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731363600 | 400 | -10 | -2.44 | 400 | 400 | 315.01 | 128 |
| 1731104400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731018000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730931600 | 410 | -10 | -2.38 | 410 | 410 | 410 | 304 |
| 1730845680 | 420 | -8.9 | -2.08 | 420 | 420 | 420 | 1 |
| 1730755380 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1730496180 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
