We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 361 | 365 | 361 | 1 | 361 | CS |
| 4 | -39 | -9.75 | 400 | 410 | 361 | 70 | 400.63037249 | CS |
| 12 | -59 | -14.0476190476 | 420 | 430 | 315.01 | 62 | 407.77896613 | CS |
| 26 | -39 | -9.75 | 400 | 450 | 315.01 | 48 | 414.94598738 | CS |
| 52 | 35 | 10.736196319 | 326 | 495.6 | 295 | 49 | 417.51082123 | CS |
| 156 | 211 | 140.666666667 | 150 | 495.6 | 130 | 141 | 354.6557624 | CS |
| 260 | 186 | 106.285714286 | 175 | 495.6 | 110.96 | 138 | 326.0633745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 361 | 0 | 0.00 | 365 | 365 | 361 | 13 |
| 1733869200 | 361 | -48 | -11.74 | 361 | 361 | 361 | 1 |
| 1733783100 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733523900 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733437500 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733351100 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733264700 | 409 | -1 | -0.24 | 409 | 409 | 409 | 1 |
| 1733178180 | 410 | 10 | 2.50 | 410 | 410 | 410 | 25 |
| 1732919340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732746540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732660140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732573740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732314540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732228140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732141740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 161 |
| 1732055040 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731968640 | 400 | 0 | 0.00 | 400 | 400 | 399.98 | 161 |
| 1731709200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731622800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731536400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731450000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731363600 | 400 | -10 | -2.44 | 400 | 400 | 315.01 | 128 |
| 1731104400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731018000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730931600 | 410 | -10 | -2.38 | 410 | 410 | 410 | 304 |
| 1730845680 | 420 | -8.9 | -2.08 | 420 | 420 | 420 | 1 |
| 1730755380 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1730496180 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1730409780 | 428.9 | 13.9 | 3.35 | 428 | 428.9 | 428 | 10 |
| 1730323200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730236800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730150400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729891200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729804800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729718400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729632000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729545600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729286400 | 415 | 14 | 3.49 | 415 | 415 | 415 | 185 |
| 1729200360 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729113960 | 401 | -29 | -6.74 | 401 | 401 | 401 | 34 |
| 1729027680 | 430 | 10 | 2.38 | 420 | 430 | 420 | 13 |
| 1728940980 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728681780 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728595380 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728508980 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728422580 | 420 | 0 | 0.00 | 420 | 420 | 420 | 8 |
| 1728336360 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728077160 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1727990760 | 420 | 0 | 0.00 | 420 | 420 | 420 | 25 |
| 1727904540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1727818140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 10 |
| 1727731380 | 420 | 0 | 0.00 | 420 | 420 | 420 | 25 |
| 1727472600 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1727386200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1727299200 | 420 | -10 | -2.33 | 420 | 420 | 420 | 30 |
| 1727213040 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727126640 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726867440 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726781040 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726694640 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726608240 | 430 | 1.1 | 0.26 | 428.9 | 430 | 428.9 | 9 |
| 1726521720 | 428.9 | -2.1 | -0.49 | 428.9 | 428.9 | 428.9 | 5 |
| 1726262940 | 431 | 2.1 | 0.49 | 431 | 431 | 431 | 2 |
| 1726151400 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
