Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gowest Gold Ltd (PK) | GWSAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0336 | 204.88% | 0.05 | 06:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.0164 |
GWSAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.0164 | 0.0332 | 14,093 | 0.00 | 0.00% |
| 1 Month | 0.0426 | 0.05 | 0.0164 | 0.0317174 | 14,047 | 0.0074 | 17.37% |
| 3 Months | 0.0603 | 0.0678 | 0.0164 | 0.0486114 | 11,816 | -0.0103 | -17.08% |
| 6 Months | 0.06 | 0.0896 | 0.0164 | 0.0520154 | 9,104 | -0.01 | -16.67% |
| 1 Year | 0.0971 | 0.1152 | 0.0011 | 0.0664801 | 10,097 | -0.0471 | -48.51% |
| 3 Years | 0.2371 | 0.24 | 0.0011 | 0.127351 | 16,471 | -0.1871 | -78.91% |
| 5 Years | 0.0262 | 0.38785 | 0.0011 | 0.159381 | 17,484 | 0.0238 | 90.84% |
GWSAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.05 | 0.0336 | 204.88% | 0.05 | 0.05 | 0.05 | 56,049 |
| 21 May 2024 | 0.0164 | -0.0336 | -67.20% | 0.0164 | 0.0164 | 0.0164 | 14,093 |
| 18 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 17 May 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 14,093 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 14 May 2024 | 0.03 | -0.0126 | -29.58% | 0.041 | 0.041 | 0.03 | 27,500 |
| 11 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 10 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 09 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 08 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 07 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 04 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 03 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 02 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 01 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 30 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 27 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 26 Apr 2024 | 0.0426 | -0.025 | -36.98% | 0.0426 | 0.0426 | 0.0426 | 500 |
| 24 Apr 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| 23 Apr 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| 22 Apr 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
