Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gulf West Security Network Inc (CE) | GWSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3188 | 0.3188 |
GWSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 2.62 | 2.62 | 0.3188 | 1.14 | 225 | -2.30 | -87.83% |
3 Years | 0.27 | 12.01 | 0.10 | 0.2000459 | 3,777 | 0.0488 | 18.07% |
5 Years | 0.18 | 12.01 | 0.032 | 0.1460557 | 5,729 | 0.1388 | 77.11% |
GWSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
16 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
15 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
14 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
11 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
10 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
09 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
08 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
07 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
04 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
03 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
02 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |