Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenway Technologies Inc (QB) | GWTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01184 | 23:36:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0134 | 0.011 | 0.0134 | 0.01184 |
GWTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01375 | 0.013825 | 0.011 | 0.0116023 | 17,220 | -0.00191 | -13.89% |
| 1 Month | 0.0147 | 0.0147 | 0.01 | 0.012809 | 54,850 | -0.00286 | -19.46% |
| 3 Months | 0.01795 | 0.01795 | 0.01 | 0.0134979 | 55,452 | -0.00611 | -34.04% |
| 6 Months | 0.0314 | 0.033 | 0.01 | 0.0216011 | 75,439 | -0.01956 | -62.29% |
| 1 Year | 0.011 | 0.05 | 0.0012 | 0.0163654 | 83,894 | 0.00084 | 7.64% |
| 3 Years | 0.027 | 0.072 | 0.0012 | 0.0268122 | 98,154 | -0.01516 | -56.15% |
| 5 Years | 0.05 | 0.18 | 0.0012 | 0.0294647 | 156,070 | -0.03816 | -76.32% |
GWTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01184 | 0.00074 | 6.67% | 0.01184 | 0.01184 | 0.01184 | 6,925 |
| 01 May 2024 | 0.0111 | -0.00081 | -6.76% | 0.0111 | 0.0111 | 0.0111 | 37,000 |
| 30 Apr 2024 | 0.011905 | -0.00192 | -13.89% | 0.0135 | 0.0135 | 0.011905 | 40,000 |
| 27 Apr 2024 | 0.013825 | 0.00 | 0.00% | 0.013825 | 0.013825 | 0.013825 | 575 |
| 26 Apr 2024 | 0.013825 | 0.00028 | 2.07% | 0.01375 | 0.013825 | 0.01375 | 1,600 |
| 25 Apr 2024 | 0.013545 | 0.00 | 0.00% | 0.013545 | 0.013545 | 0.013545 | 0 |
| 24 Apr 2024 | 0.013545 | -0.00046 | -3.25% | 0.014 | 0.014 | 0.013545 | 171,000 |
| 23 Apr 2024 | 0.014 | 0.0007 | 5.26% | 0.014 | 0.014 | 0.014 | 139,000 |
| 20 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 19 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 18 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 17 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 16 Apr 2024 | 0.0133 | 0.00035 | 2.70% | 0.0133 | 0.0133 | 0.0133 | 10,000 |
| 13 Apr 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| 12 Apr 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| 11 Apr 2024 | 0.01295 | 0.0016 | 14.10% | 0.01295 | 0.01295 | 0.01295 | 100 |
| 10 Apr 2024 | 0.01135 | -0.00075 | -6.20% | 0.01 | 0.01135 | 0.01 | 53,000 |
| 09 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 06 Apr 2024 | 0.0121 | -0.0026 | -17.69% | 0.0145 | 0.0145 | 0.0121 | 189,000 |
| 05 Apr 2024 | 0.0147 | 0.0002 | 1.38% | 0.0147 | 0.0147 | 0.0147 | 10,000 |
| 04 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 03 Apr 2024 | 0.0145 | 0.00145 | 11.07% | 0.0145 | 0.0145 | 0.0145 | 1,000 |
