Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Water Technologies Inc (PK) | GWTR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
GWTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0354467 | 13,991 | -0.005 | -12.50% |
| 1 Month | 0.045 | 0.045 | 0.035 | 0.0392441 | 14,310 | -0.01 | -22.22% |
| 3 Months | 0.02375 | 0.2498 | 0.0175 | 0.0564257 | 46,117 | 0.01125 | 47.37% |
| 6 Months | 0.0284 | 0.2498 | 0.017 | 0.0553457 | 39,490 | 0.0066 | 23.24% |
| 1 Year | 0.011 | 0.2498 | 0.01 | 0.0420178 | 29,990 | 0.024 | 218.18% |
| 3 Years | 0.0605 | 0.34 | 0.01 | 0.052608 | 21,412 | -0.0255 | -42.15% |
| 5 Years | 0.02 | 0.34 | 0.01 | 0.0482196 | 18,177 | 0.015 | 75.00% |
GWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 03 May 2024 | 0.035 | -0.005 | -12.50% | 0.03504 | 0.03504 | 0.035 | 25,481 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,500 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,876 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 502 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 11 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 20,000 |
| 10 Apr 2024 | 0.045 | -0.0051 | -10.18% | 0.045 | 0.045 | 0.045 | 12,500 |
| 09 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| 06 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| 05 Apr 2024 | 0.0501 | -0.0099 | -16.50% | 0.0501 | 0.0501 | 0.0501 | 57,000 |
