Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 25,481 |
|
|||||
| News | - | ||||||
| Day High | 0.03504 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Water Technologies Inc (PK) | GWTR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03504 | 0.035 | 0.03504 | 0.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 25,481 | US$ 0.035007 | US$ 892 | - | 0.01 - 0.2498 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:47:32 | 10,000 | US$ 0.035 | USD |
Global Water Technologies (PK) News
Real-Time news about Global Water Technologies Inc (PK) (OTCMarkets): 0 recent articles
Historical GWTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.04 | 2,500 | -0.005 | -12.50% |
| 1 Month | 0.0501 | 0.0501 | 0.035 | 0.0454371 | 19,563 | -0.0151 | -30.14% |
| 3 Months | 0.02375 | 0.2498 | 0.0175 | 0.0568418 | 46,854 | 0.01125 | 47.37% |
| 6 Months | 0.0284 | 0.2498 | 0.017 | 0.0557278 | 39,902 | 0.0066 | 23.24% |
| 1 Year | 0.0175 | 0.2498 | 0.01 | 0.0394394 | 33,057 | 0.0175 | 100.00% |
| 3 Years | 0.0605 | 0.34 | 0.01 | 0.0526886 | 21,398 | -0.0255 | -42.15% |
| 5 Years | 0.02 | 0.34 | 0.01 | 0.0482349 | 18,259 | 0.015 | 75.00% |
