We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.571428571429 | 17.5 | 20.62 | 16.615 | 5812 | 18.65358688 | CS |
| 4 | 1.105 | 6.69899969688 | 16.495 | 20.62 | 12.5 | 6451 | 16.79969911 | CS |
| 12 | -7.45 | -29.7405189621 | 25.05 | 27.73 | 12.5 | 6340 | 18.29573025 | CS |
| 26 | -18.6 | -51.3812154696 | 36.2 | 52.5 | 12.5 | 5571 | 25.44090699 | CS |
| 52 | -7.225 | -29.1037260826 | 24.825 | 68.74 | 12.5 | 7181 | 32.83792653 | CS |
| 156 | -39.9 | -69.3913043478 | 57.5 | 83.93 | 4.95 | 6625 | 26.30442376 | CS |
| 260 | -53.9 | -75.3846153846 | 71.5 | 95 | 4.95 | 6660 | 26.73738013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 17.6 | -0.46 | -2.56 | 18.1 | 18.1 | 17.1 | 2324 |
| 1730409780 | 18.0625 | -1.93 | -9.64 | 19 | 19 | 17.7225 | 3167 |
| 1730323500 | 19.99 | 0.24 | 1.22 | 19.5 | 20 | 19.0625 | 5766 |
| 1730237280 | 19.75 | 2.88 | 17.07 | 17.75 | 20.62 | 17.75 | 10461 |
| 1730150880 | 16.87 | 0.02 | 0.12 | 16.614999 | 17.5 | 16.614999 | 6325 |
| 1729891500 | 16.85 | -0.65 | -3.71 | 17.5 | 17.625 | 16.75 | 3339 |
| 1729805160 | 17.5 | 1.48 | 9.24 | 17 | 17.5 | 16 | 5198 |
| 1729718940 | 16.02 | -1.08 | -6.32 | 17 | 17 | 16.02 | 513 |
| 1729632300 | 17.1 | 0.09 | 0.53 | 17.1 | 17.1 | 17.1 | 3577 |
| 1729545600 | 17.01 | -1.12 | -6.18 | 18.755 | 18.755 | 16.55 | 5796 |
| 1729286400 | 18.13 | -0.42 | -2.26 | 18.6 | 19 | 18 | 9034 |
| 1729200000 | 18.55 | -1.44 | -7.20 | 18.54 | 20 | 18 | 2638 |
| 1729113960 | 19.99 | 1.99 | 11.06 | 18.65 | 19.99 | 18.5373 | 6452 |
| 1729027680 | 18 | 1 | 5.88 | 18.5375 | 18.65 | 16.51 | 5220 |
| 1728941220 | 17 | 2 | 13.33 | 16.425 | 18.82 | 16.425 | 4728 |
| 1728681900 | 15 | 0.75 | 5.26 | 15 | 15 | 14.6 | 4342 |
| 1728595560 | 14.25 | -0.85 | -5.63 | 14.61 | 14.61 | 12.5 | 19925 |
| 1728508800 | 15.1 | 0.14 | 0.94 | 15.1 | 15.97 | 15.1 | 1227 |
| 1728422580 | 14.96 | -0.64 | -4.10 | 15 | 15.6 | 14.5 | 7008 |
| 1728336000 | 15.6 | 0.1 | 0.65 | 16.75 | 18 | 15.6 | 13557 |
| 1728077220 | 15.5 | -1 | -6.06 | 16.495 | 17 | 15.2 | 10753 |
| 1727990760 | 16.5 | -0.69 | -4.01 | 17 | 17 | 14.5 | 23506 |
| 1727904000 | 17.19 | -1.78 | -9.38 | 19.92 | 19.92 | 16.5 | 11442 |
| 1727818140 | 18.97 | 0.72 | 3.95 | 18 | 18.98 | 17.05 | 8152 |
| 1727731380 | 18.25 | -1.35 | -6.89 | 19.85 | 19.89 | 18 | 10648 |
| 1727472000 | 19.6 | 0.61 | 3.21 | 18.55 | 19.6 | 18.55 | 4275 |
| 1727386200 | 18.99 | -0.58 | -2.96 | 19.5 | 20.02 | 18.99 | 10337 |
| 1727299200 | 19.57 | -2.43 | -11.05 | 20.5 | 20.5 | 19 | 2294 |
| 1727212800 | 22 | -1 | -4.35 | 21.5 | 22 | 21 | 2100 |
| 1727126940 | 23 | 0 | 0.00 | 23.5 | 25 | 21.55 | 3442 |
| 1726867200 | 23 | -0.2 | -0.86 | 23.45 | 23.45 | 19.61 | 4257 |
| 1726781220 | 23.2 | 3.55 | 18.07 | 21.8 | 23.2 | 20.41 | 5106 |
| 1726694460 | 19.65 | -0.85 | -4.15 | 20 | 20.8 | 19.38 | 2425 |
| 1726608240 | 20.5 | 0.9 | 4.59 | 20.5 | 21.25 | 20.5 | 4162 |
| 1726521720 | 19.6 | -3.4 | -14.78 | 23 | 23 | 19.51 | 3837 |
| 1726262940 | 23 | 4.2 | 22.34 | 19.2 | 23 | 19.1 | 3971 |
| 1726176540 | 18.8 | 1 | 5.62 | 18.5 | 18.8 | 17.72 | 3874 |
| 1726090140 | 17.8 | 1.5 | 9.20 | 17.051 | 17.8 | 16.71 | 1110 |
| 1726003500 | 16.3 | -0.7 | -4.12 | 16.8 | 17 | 15.25 | 8454 |
| 1725917160 | 17 | -0.05 | -0.29 | 16.399999 | 17.5 | 16.35 | 10471 |
| 1725658020 | 17.05 | -1.46 | -7.89 | 18.6 | 18.6 | 17 | 5926 |
| 1725571440 | 18.51 | 0 | 0.00 | 18.51 | 18.713 | 18.255 | 5119 |
| 1725485040 | 18.51 | -0.02 | -0.11 | 18.55 | 18.8 | 18.51 | 3161 |
| 1725398880 | 18.53 | -0.47 | -2.47 | 19.01 | 19.01 | 18.36 | 5363 |
| 1725053340 | 19 | -0.6 | -3.06 | 19.31 | 19.8 | 18.36 | 4623 |
| 1724966400 | 19.6 | 0.6 | 3.16 | 19.5 | 20 | 19.5 | 1248 |
| 1724880360 | 19 | -0.6 | -3.06 | 19.5 | 19.96 | 18.3 | 3258 |
| 1724794080 | 19.6 | -0.65 | -3.21 | 20.48 | 20.65 | 18.105 | 8284 |
| 1724707740 | 20.25 | 0.25 | 1.25 | 20.44 | 20.69 | 19.5 | 10094 |
| 1724448480 | 20 | 2.15 | 12.04 | 17.9 | 22 | 17.9 | 15914 |
| 1724362140 | 17.85 | -0.05 | -0.28 | 18.25 | 18.3 | 17.8 | 10062 |
| 1724275380 | 17.9 | -1.24 | -6.48 | 18 | 18.75 | 17.25 | 12180 |
| 1724188800 | 19.14 | -0.91 | -4.54 | 20.05 | 20.05 | 17.02 | 14740 |
| 1724102880 | 20.05 | -6.89 | -25.58 | 23.5 | 23.5 | 20 | 10702 |
| 1723843740 | 26.94 | 2.93 | 12.20 | 24.04 | 26.97 | 23.05 | 2157 |
| 1723756860 | 24.01 | 0 | 0.00 | 24.51 | 24.51 | 24.01 | 562 |
| 1723670820 | 24.01 | -0.11 | -0.46 | 25.01 | 27.73 | 24.01 | 2668 |
| 1723584360 | 24.12 | -0.78 | -3.13 | 24.93 | 26.69 | 24 | 2820 |
| 1723497900 | 24.9 | -0.04 | -0.16 | 24.9 | 24.9 | 24.9 | 769 |
| 1723238400 | 24.94 | -2.06 | -7.63 | 25.05 | 25.05 | 24.88 | 1514 |
| 1723152000 | 27 | 1.89 | 7.53 | 21 | 28.46 | 21 | 10244 |
| 1723065720 | 25.11 | -4.89 | -16.29 | 26.85 | 26.85 | 25 | 3643 |
| 1722979800 | 29.9973 | 3.2 | 11.93 | 27.15 | 30 | 27.15 | 8943 |
| 1722893340 | 26.8 | -4.45 | -14.24 | 28.73 | 31.55 | 26 | 14407 |
| 1722634140 | 31.25 | 2.25 | 7.76 | 30 | 36.85 | 28.27 | 13618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
