We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4746 | 0.4746 | 0.4746 | 1000 | 0.4746 | CS |
| 4 | -0.08765 | -15.5891507337 | 0.56225 | 0.5625 | 0.3275 | 4740 | 0.50434819 | CS |
| 12 | -0.1454 | -23.4516129032 | 0.62 | 0.63 | 0.3275 | 7305 | 0.55243951 | CS |
| 26 | -0.1454 | -23.4516129032 | 0.62 | 0.63 | 0.3275 | 7305 | 0.55243951 | CS |
| 52 | -0.1454 | -23.4516129032 | 0.62 | 0.63 | 0.3275 | 7305 | 0.55243951 | CS |
| 156 | -0.1454 | -23.4516129032 | 0.62 | 0.63 | 0.3275 | 7305 | 0.55243951 | CS |
| 260 | -0.1454 | -23.4516129032 | 0.62 | 0.63 | 0.3275 | 7305 | 0.55243951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794540 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738708140 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738621740 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738362540 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738276140 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738189740 | 0.4746 | -0.065 | -12.05 | 0.4746 | 0.4746 | 0.4746 | 1000 |
| 1738103220 | 0.5396 | 0 | 0.00 | 0.5396 | 0.5396 | 0.5396 | 0 |
| 1738016820 | 0.5396 | 0 | 0.00 | 0.5396 | 0.5396 | 0.5396 | 0 |
| 1737757620 | 0.5396 | 0 | 0.00 | 0.5396 | 0.5396 | 0.5396 | 0 |
| 1737671220 | 0.5396 | 0.0003 | 0.06 | 0.5193 | 0.5396 | 0.5193 | 2353 |
| 1737584940 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1737498540 | 0.5393 | -0.0007 | -0.13 | 0.5393 | 0.5393 | 0.5393 | 502 |
| 1737152880 | 0.54 | 0.0654 | 13.78 | 0.5 | 0.55 | 0.4725 | 22486 |
| 1737066420 | 0.4746 | 0.1471 | 44.92 | 0.4746 | 0.4746 | 0.4746 | 4000 |
| 1736979720 | 0.3275 | -0.1825 | -35.78 | 0.385 | 0.385 | 0.3275 | 5443 |
| 1736893200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736806800 | 0.51 | -0.04495 | -8.10 | 0.52 | 0.52 | 0.51 | 3154 |
| 1736547720 | 0.55495 | -0.0073 | -1.30 | 0.5145999 | 0.5625 | 0.5145999 | 3319 |
| 1736375340 | 0.56225 | -0.02265 | -3.87 | 0.56225 | 0.56225 | 0.56225 | 404 |
| 1736288940 | 0.5849 | -0.0097 | -1.63 | 0.61 | 0.61 | 0.5849 | 1769 |
| 1736202360 | 0.5946 | -0.0304 | -4.86 | 0.63 | 0.63 | 0.586 | 37578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
