We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0123 | -27.3942093541 | 0.0449 | 0.0479 | 0.0321 | 663690 | 0.03661379 | CS |
| 4 | -0.0186 | -36.328125 | 0.0512 | 0.053 | 0.0321 | 277614 | 0.03992823 | CS |
| 12 | -0.0204 | -38.4905660377 | 0.053 | 0.0784 | 0.0321 | 143808 | 0.04364247 | CS |
| 26 | -0.0307 | -48.4992101106 | 0.0633 | 0.0893 | 0.0321 | 176123 | 0.04787752 | CS |
| 52 | -0.0585 | -64.2151481888 | 0.0911 | 0.11 | 0.0321 | 159904 | 0.05614095 | CS |
| 156 | 0.005379 | 19.7604790419 | 0.027221 | 0.134 | 0.027221 | 200883 | 0.07394271 | CS |
| 260 | 0.0001 | 0.307692307692 | 0.0325 | 0.134 | 0.012 | 196099 | 0.07308483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.0325999 | -0.0005 | -1.51 | 0.03465 | 0.035 | 0.0325999 | 256048 |
| 1727386200 | 0.0331 | -0.009 | -21.38 | 0.0373 | 0.038 | 0.0320999 | 1943131 |
| 1727299200 | 0.0421 | -0.0004 | -0.94 | 0.04105 | 0.0479 | 0.0400999 | 619200 |
| 1727212800 | 0.0425 | 0.0021 | 5.20 | 0.04416 | 0.04416 | 0.0377 | 136520 |
| 1727126940 | 0.0404 | -0.0036 | -8.18 | 0.045 | 0.045 | 0.03445 | 541500 |
| 1726867200 | 0.044 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0402 | 78100 |
| 1726781220 | 0.044 | 0.0001 | 0.23 | 0.0478 | 0.0478 | 0.04 | 459069 |
| 1726694460 | 0.0439 | -0.00175 | -3.83 | 0.0458 | 0.0458 | 0.04 | 179054 |
| 1726608240 | 0.04565 | -0.00265 | -5.49 | 0.0441 | 0.0474 | 0.0441 | 3397 |
| 1726521720 | 0.0483 | 0.0003 | 0.63 | 0.0483 | 0.0483 | 0.0483 | 1000 |
| 1726262940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726176540 | 0.048 | 0.00195 | 4.23 | 0.045 | 0.048118 | 0.04235 | 8700 |
| 1726090140 | 0.04605 | 5.0E-5 | 0.11 | 0.04605 | 0.04605 | 0.04605 | 510 |
| 1726003500 | 0.046 | -0.00235 | -4.86 | 0.046 | 0.046 | 0.046 | 20000 |
| 1725917160 | 0.04835 | 0.0036 | 8.04 | 0.04835 | 0.04835 | 0.04835 | 5000 |
| 1725658020 | 0.04475 | -0.00425 | -8.67 | 0.0485 | 0.0485 | 0.04475 | 40619 |
| 1725571440 | 0.049 | -0.00135 | -2.68 | 0.0496 | 0.0497 | 0.0485 | 69800 |
| 1725485040 | 0.05035 | 0.00285 | 6.00 | 0.046 | 0.05035 | 0.0402 | 55400 |
| 1725398880 | 0.0475 | -0.00435 | -8.39 | 0.052 | 0.052 | 0.0475 | 740194 |
| 1725053340 | 0.05185 | -0.0011 | -2.08 | 0.0512 | 0.053 | 0.0512 | 95850 |
| 1724966760 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1724880360 | 0.05295 | -0.00085 | -1.58 | 0.05295 | 0.05295 | 0.05295 | 2500 |
| 1724794140 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1724707740 | 0.0538 | -0.0002 | -0.37 | 0.0538 | 0.0538 | 0.0538 | 400 |
| 1724448480 | 0.054 | 0.0043 | 8.65 | 0.06 | 0.06 | 0.054 | 1200 |
| 1724362140 | 0.0497 | -0.0052 | -9.47 | 0.0474 | 0.04975 | 0.0474 | 58100 |
| 1724275200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1724188800 | 0.0549 | -0.0041 | -6.95 | 0.0549 | 0.0549 | 0.0549 | 50000 |
| 1724102880 | 0.059 | 0.005 | 9.26 | 0.059 | 0.059 | 0.059 | 8100 |
| 1723843740 | 0.054 | 0.0017 | 3.25 | 0.054 | 0.057 | 0.054 | 94300 |
| 1723756860 | 0.0523 | 0.001525 | 3.00 | 0.047 | 0.0523 | 0.047 | 201200 |
| 1723670820 | 0.050775 | 0.002825 | 5.89 | 0.0431 | 0.050775 | 0.0431 | 43600 |
| 1723584360 | 0.04795 | -0.00345 | -6.71 | 0.0475 | 0.04795 | 0.047 | 124300 |
| 1723497900 | 0.0514 | 0.0049 | 10.54 | 0.047 | 0.0514 | 0.0402 | 85000 |
| 1723238400 | 0.0465 | -0.004 | -7.92 | 0.05345 | 0.06 | 0.0465 | 25784 |
| 1723152120 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1723065720 | 0.0505 | -0.00295 | -5.52 | 0.0553 | 0.0553 | 0.0505 | 406750 |
| 1722979800 | 0.05345 | 0.00185 | 3.59 | 0.05255 | 0.05345 | 0.05255 | 11000 |
| 1722893340 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1722634140 | 0.0516 | -0.0028 | -5.15 | 0.05235 | 0.05235 | 0.0402 | 135525 |
| 1722547620 | 0.0544 | -0.0002 | -0.37 | 0.0475 | 0.06 | 0.0475 | 22931 |
| 1722460980 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1722374580 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1722288180 | 0.0546 | 0 | 0.00 | 0.052 | 0.0546 | 0.052 | 22500 |
| 1722029100 | 0.0546 | 0.00199 | 3.78 | 0.0502 | 0.0546 | 0.0502 | 40500 |
| 1721942400 | 0.05261 | -0.0088 | -14.33 | 0.0532 | 0.061 | 0.0503 | 72031 |
| 1721856480 | 0.06141 | 0.00041 | 0.67 | 0.0578 | 0.0663 | 0.0578 | 16900 |
| 1721770140 | 0.061 | 0.001 | 1.67 | 0.05675 | 0.061 | 0.055 | 23100 |
| 1721683740 | 0.06 | 0.0067 | 12.57 | 0.0593 | 0.06 | 0.0574 | 57300 |
| 1721424180 | 0.0533 | 0.0027 | 5.34 | 0.0533 | 0.0533 | 0.0533 | 9000 |
| 1721337960 | 0.0506 | -0.0094 | -15.67 | 0.0664 | 0.0664 | 0.0506 | 82000 |
| 1721251320 | 0.06 | 0.0063 | 11.73 | 0.055 | 0.0784 | 0.055 | 68333 |
| 1721164920 | 0.0537 | 0.003 | 5.92 | 0.0537 | 0.0537 | 0.0537 | 20000 |
| 1721078940 | 0.0507 | -0.0013 | -2.50 | 0.0521 | 0.0537 | 0.0507 | 19200 |
| 1720819680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1720733280 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.04404 | 1339 |
| 1720646880 | 0.053 | 0.005301 | 11.11 | 0.0492999 | 0.053 | 0.0472 | 308640 |
| 1720560540 | 0.047699 | -0.000401 | -0.83 | 0.0402 | 0.0483 | 0.0402 | 22200 |
| 1720473600 | 0.0480999 | -0.002 | -3.99 | 0.046 | 0.053 | 0.046 | 73000 |
| 1720214640 | 0.0501 | 0.0042 | 9.15 | 0.053 | 0.053 | 0.048 | 86646 |
| 1720041000 | 0.0459 | 0.0018 | 4.08 | 0.04555 | 0.0459 | 0.04555 | 45749 |
| 1719955740 | 0.0441 | -0.0009 | -2.00 | 0.0441 | 0.0441 | 0.04215 | 190010 |
| 1719868980 | 0.045 | 0.0027 | 6.38 | 0.035 | 0.045 | 0.035 | 3100 |
| 1719610020 | 0.0423 | -0.0057 | -11.88 | 0.0421 | 0.04294 | 0.0400999 | 884679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
