We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00155 | -6.79824561404 | 0.0228 | 0.0228 | 0.0199 | 31500 | 0.0205119 | CS |
| 4 | -7.0E-5 | -0.328330206379 | 0.02132 | 0.0243 | 0.01645 | 87544 | 0.02270365 | CS |
| 12 | -0.00895 | -29.6357615894 | 0.0302 | 0.03075 | 0.01645 | 93910 | 0.02520158 | CS |
| 26 | -0.00775 | -26.724137931 | 0.029 | 0.0372 | 0.01 | 106082 | 0.02578894 | CS |
| 52 | -0.02975 | -58.3333333333 | 0.051 | 0.0784 | 0.01 | 137709 | 0.03716483 | CS |
| 156 | -0.04061 | -65.6482379567 | 0.06186 | 0.134 | 0.01 | 186685 | 0.06831539 | CS |
| 260 | -0.01075 | -33.59375 | 0.032 | 0.134 | 0.01 | 181320 | 0.06791501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.02125 | 0 | 0.00 | 0.0217 | 0.0217 | 0.02125 | 12000 |
| 1745529840 | 0.02125 | 0.00075 | 3.66 | 0.02125 | 0.02125 | 0.02125 | 1000 |
| 1745443560 | 0.0205 | 0.00085 | 4.33 | 0.0228 | 0.0228 | 0.0199 | 62000 |
| 1745357160 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1745270760 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1744925160 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1744838760 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1744752360 | 0.01965 | -0.001 | -4.84 | 0.01965 | 0.01965 | 0.01965 | 2000 |
| 1744666140 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1744406940 | 0.02065 | -0.00065 | -3.05 | 0.01645 | 0.0216 | 0.01645 | 37600 |
| 1744320120 | 0.0213 | 0.0013 | 6.50 | 0.01985 | 0.0213 | 0.01985 | 8080 |
| 1744234140 | 0.02 | -0.0026 | -11.50 | 0.0201 | 0.0201 | 0.0177 | 115000 |
| 1744147440 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1744061040 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1743801840 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1743715440 | 0.0226 | -0.0015 | -6.22 | 0.0208999 | 0.02288 | 0.0208999 | 56100 |
| 1743629040 | 0.0241 | -0.0002 | -0.82 | 0.0241 | 0.0241 | 0.0241 | 10000 |
| 1743542640 | 0.0243 | 0.0035 | 16.83 | 0.0207 | 0.0243 | 0.0207 | 515700 |
| 1743456180 | 0.0208 | -0.0002 | -0.95 | 0.0203 | 0.021 | 0.0203 | 114000 |
| 1743197340 | 0.021 | -0.0003 | -1.41 | 0.02132 | 0.022 | 0.02058 | 41500 |
| 1743110880 | 0.0213 | 0.00021 | 1.00 | 0.02125 | 0.022 | 0.02125 | 4700 |
| 1743024540 | 0.02109 | 9.0E-5 | 0.43 | 0.0214 | 0.0214 | 0.02109 | 33000 |
| 1742938140 | 0.021 | -0.00025 | -1.18 | 0.0206 | 0.021 | 0.0206 | 305000 |
| 1742851200 | 0.02125 | 0.00025 | 1.19 | 0.02125 | 0.02125 | 0.02125 | 162000 |
| 1742592360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742505960 | 0.021 | -0.0001 | -0.47 | 0.021 | 0.021 | 0.021 | 2857 |
| 1742419200 | 0.0211 | -0.0001 | -0.47 | 0.02 | 0.0211 | 0.02 | 25500 |
| 1742333400 | 0.0212 | -0.0022 | -9.40 | 0.022 | 0.022 | 0.02 | 195800 |
| 1742246400 | 0.0234 | 0.0009 | 4.00 | 0.0234 | 0.0234 | 0.0234 | 1000 |
| 1741987680 | 0.0225 | -0.0005 | -2.17 | 0.0214999 | 0.0225 | 0.0214999 | 26000 |
| 1741901340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741814940 | 0.023 | -0.001 | -4.17 | 0.02278 | 0.0244 | 0.02225 | 135800 |
| 1741728480 | 0.024 | -0.0018 | -6.98 | 0.02145 | 0.024 | 0.02145 | 12000 |
| 1741641600 | 0.0258 | -0.0022 | -7.86 | 0.0286 | 0.03 | 0.0258 | 122300 |
| 1741386000 | 0.028 | 0.0011 | 4.09 | 0.0269 | 0.0292 | 0.0269 | 16700 |
| 1741299600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1741213200 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1741126800 | 0.0269 | -0.0007 | -2.54 | 0.0269 | 0.0269 | 0.0269 | 17000 |
| 1741040760 | 0.0276 | 0.00175 | 6.77 | 0.023 | 0.0276 | 0.0189 | 6200 |
| 1740781260 | 0.02585 | -0.00015 | -0.58 | 0.028 | 0.028 | 0.0189 | 144370 |
| 1740695340 | 0.026 | -0.0016 | -5.80 | 0.028 | 0.028 | 0.026 | 11000 |
| 1740608880 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1740522480 | 0.0276 | -0.0006 | -2.13 | 0.0276 | 0.0276 | 0.0276 | 1200 |
| 1740435600 | 0.0282 | -0.0002 | -0.70 | 0.0282 | 0.0282 | 0.0282 | 100020 |
| 1740176400 | 0.0284 | 0.0003 | 1.07 | 0.0281 | 0.0284 | 0.0281 | 35800 |
| 1740090480 | 0.0281 | -0.00085 | -2.94 | 0.0272 | 0.03 | 0.0272 | 103200 |
| 1740003960 | 0.02895 | 0.00085 | 3.02 | 0.0297 | 0.0297 | 0.02895 | 336999 |
| 1739917740 | 0.0281 | 0.0005 | 1.81 | 0.0262 | 0.0281 | 0.0251 | 210000 |
| 1739572020 | 0.0276 | -0.00075 | -2.65 | 0.0243 | 0.0276 | 0.0243 | 40300 |
| 1739485320 | 0.02835 | 0.00075 | 2.72 | 0.02385 | 0.02835 | 0.0204 | 798500 |
| 1739398920 | 0.0276 | 0.0034 | 14.05 | 0.029 | 0.029 | 0.0276 | 6000 |
| 1739312940 | 0.0242 | -0.0021 | -7.98 | 0.02745 | 0.02745 | 0.0242 | 1500 |
| 1739226360 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1738967160 | 0.0263 | 0 | 0.00 | 0.0244 | 0.0263 | 0.0244 | 11000 |
| 1738880400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1738794000 | 0.0263 | -0.0012 | -4.36 | 0.0244 | 0.0263 | 0.0244 | 1500 |
| 1738708140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738621740 | 0.0275 | -0.00325 | -10.57 | 0.0305 | 0.0305 | 0.0244 | 110000 |
| 1738362000 | 0.03075 | -0.00125 | -3.91 | 0.0302 | 0.03075 | 0.0302 | 4000 |
| 1738276080 | 0.032 | -0.00022 | -0.68 | 0.0301 | 0.0349 | 0.0301 | 8000 |
| 1738189740 | 0.03222 | -0.00083 | -2.51 | 0.03222 | 0.03222 | 0.03222 | 16300 |
| 1738103280 | 0.03305 | 0.00205 | 6.61 | 0.03305 | 0.03305 | 0.03305 | 3000 |
| 1738016820 | 0.031 | -0.004 | -11.43 | 0.03295 | 0.0349 | 0.0304 | 608000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
