We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.292 | 6.25267665953 | 4.67 | 5.045 | 4.67 | 7129 | 4.93323789 | CS |
| 12 | -0.194 | -3.76260667184 | 5.156 | 5.285 | 4.35 | 12548 | 4.57442303 | CS |
| 26 | -0.624 | -11.1707841031 | 5.586 | 5.84 | 4.35 | 8043 | 4.82428407 | CS |
| 52 | -1.444 | -22.541367468 | 6.406 | 7.25 | 4.35 | 5371 | 5.12591362 | CS |
| 156 | -2.788 | -35.9741935484 | 7.75 | 8.06 | 4.2991 | 5265 | 5.53344396 | CS |
| 260 | -1.718 | -25.7185628743 | 6.68 | 9.9055 | 4.2991 | 11596 | 6.43503109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719523680 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719437280 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719350880 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719264480 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1719005280 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1718918880 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1718746080 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1718659680 | 4.962 | 0.07 | 1.47 | 4.962 | 4.962 | 4.962 | 400 |
| 1718400300 | 4.89 | -0.1 | -2.00 | 4.89 | 4.89 | 4.89 | 350 |
| 1718314140 | 4.99 | -0.03 | -0.60 | 5.045 | 5.045 | 4.99 | 1147 |
| 1718227680 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1718141280 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1718054880 | 5.0199999 | 0.02 | 0.40 | 5.024 | 5.024 | 5.0199999 | 1400 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5000 |
| 1717622460 | 5 | 0.15 | 2.99 | 5 | 5 | 5 | 25285 |
| 1717536540 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1717450140 | 4.855 | 0.19 | 3.96 | 5.04 | 5.04 | 4.855 | 21452 |
| 1717190940 | 4.67 | -0.62 | -11.64 | 4.67 | 4.67 | 4.67 | 2000 |
| 1717104180 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1717017780 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716931380 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716585780 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716499380 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716412980 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716326580 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1716240180 | 5.285 | 0.17 | 3.22 | 5.285 | 5.285 | 5.285 | 5196 |
| 1715981340 | 5.12 | 0.36 | 7.56 | 5.12 | 5.12 | 5.12 | 6745 |
| 1715894940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715808540 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715722140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715635740 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715376540 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715290140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715203740 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715117340 | 4.76 | 0.28 | 6.25 | 4.76 | 4.76 | 4.76 | 700 |
| 1715031000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1714771800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1714685400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1714599000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1714512600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 26 |
| 1714425780 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1714166580 | 4.48 | 0.02 | 0.34 | 4.66 | 4.66 | 4.48 | 771 |
| 1714080300 | 4.465 | 0.12 | 2.64 | 4.4517 | 4.465 | 4.37 | 10700 |
| 1713993900 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713907500 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713821100 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713561900 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713475500 | 4.35 | -0.81 | -15.63 | 4.376 | 4.4 | 4.35 | 119452 |
| 1713388800 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1713302400 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1713216000 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1712956800 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1712870400 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1712784000 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1712697600 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1712611200 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1712352000 | 5.156 | -0.03 | -0.66 | 5.156 | 5.156 | 5.156 | 150 |
| 1712265780 | 5.19 | 0.16 | 3.17 | 5.19 | 5.19 | 5.19 | 2500 |
| 1712151000 | 5.0305 | 0 | 0.00 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1712064600 | 5.0305 | 0 | 0.00 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1711978200 | 5.0305 | 0 | 0.00 | 5.0305 | 5.0305 | 5.0305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
