
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.06 | -1.57894736842 | 3.8 | 4.122079 | 3.64 | 11211 | 4.03503087 | CS |
12 | -0.2 | -5.07614213198 | 3.94 | 4.84 | 3.35 | 6640 | 4.04566405 | CS |
26 | 0.39 | 11.6417910448 | 3.35 | 5.66 | 3.35 | 4820 | 4.55760006 | CS |
52 | -1.31 | -25.9405940594 | 5.05 | 5.66 | 3.35 | 5822 | 4.53478545 | CS |
156 | -1.26 | -25.2 | 5 | 7.44 | 3.35 | 4195 | 5.23484601 | CS |
260 | -1.46 | -28.0769230769 | 5.2 | 9.9055 | 3.35 | 8842 | 6.1353388 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions