We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2752 | -6.25284013451 | 4.4012 | 4.42 | 4.1 | 2395 | 4.13574388 | CS |
4 | -0.274 | -6.22727272727 | 4.4 | 4.42 | 4.1 | 1452 | 4.17786589 | CS |
12 | 0.696 | 20.2915451895 | 3.43 | 5.66 | 3.35 | 4199 | 4.91161491 | CS |
26 | -1.159 | -21.9299905393 | 5.285 | 5.66 | 3.35 | 4313 | 4.7935581 | CS |
52 | -1.374 | -24.9818181818 | 5.5 | 5.84 | 3.35 | 6121 | 4.87486743 | CS |
156 | -1.684 | -28.9845094664 | 5.81 | 7.44 | 3.35 | 4442 | 5.33387712 | CS |
260 | -2.574 | -38.4179104478 | 6.7 | 9.9055 | 3.35 | 11451 | 6.39143304 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | US$ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | US$ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | US$ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions