Volume | 115,456 |
|
|||||
News | - | ||||||
Day High | 8.61 | Low High |
|||||
Day Low | 8.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Credito Agicola Investment Fund | XPCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.58 | 8.54 | 8.61 | 8.58 | 8.57 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,930 | 115,456 | 8.57 | 989,689 | - | 8.35 - 9.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:41 | 3 | 8.58 | BRL |
News Xp Credito Agicola Inves...
XPCA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.65 | 8.70 | 8.35 | 8.55 | 153,492 | -0.07 | -0.81% |
1 Month | 8.97 | 8.99 | 8.35 | 8.67 | 192,508 | -0.39 | -4.35% |
3 Months | 9.38 | 9.55 | 8.35 | 8.97 | 160,396 | -0.80 | -8.53% |
6 Months | 9.40 | 9.58 | 8.35 | 9.13 | 181,396 | -0.82 | -8.72% |
1 Year | 9.82 | 9.95 | 8.35 | 9.35 | 187,635 | -1.24 | -12.63% |
3 Years | 11.00 | 11.55 | 7.50 | 9.63 | 141,619 | -2.42 | -22.00% |
5 Years | 11.00 | 11.55 | 7.50 | 9.63 | 141,619 | -2.42 | -22.00% |