Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82,002 |
|
|||||
| News | - | ||||||
| Day High | 8.43 | Low High |
|||||
| Day Low | 8.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Credito Agicola Investment Fund | XPCA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.40 | 03:56:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 | 8.37 | 8.43 | 8.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,485 | 82,002 | 8.39 | 688,325 | - | 8.22 - 9.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:56:03 | 19 | 8.40 | BRL |
News Xp Credito Agicola Inves...
Real-Time news about Xp Credito Agicola Investment Fund (Brazil Bovespa Exchange): 0 recent articles
XPCA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.43 | 8.22 | 8.30 | 168,443 | 0.11 | 1.33% |
| 1 Month | 8.65 | 8.70 | 8.22 | 8.43 | 154,571 | -0.25 | -2.89% |
| 3 Months | 9.53 | 9.55 | 8.22 | 8.77 | 168,314 | -1.13 | -11.86% |
| 6 Months | 9.40 | 9.58 | 8.22 | 9.04 | 177,710 | -1.00 | -10.64% |
| 1 Year | 9.88 | 9.95 | 8.22 | 9.28 | 187,263 | -1.48 | -14.98% |
| 3 Years | 11.00 | 11.55 | 7.50 | 9.60 | 141,913 | -2.60 | -23.64% |
| 5 Years | 11.00 | 11.55 | 7.50 | 9.60 | 141,913 | -2.60 | -23.64% |
Dividends for Xp Credito Agicola Inves... - Last 12 months
No dividends issued between 22 May 2023 and 22 May 2024
