We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.905 | 9.42602671945 | 20.21 | 22.36 | 20.21 | 62529 | 21.32594995 | DR |
| 4 | 0.075 | 0.340290381125 | 22.04 | 22.36 | 19.4 | 71748 | 20.75642098 | DR |
| 12 | -1.025 | -4.42955920484 | 23.14 | 24.6399 | 19.4 | 68297 | 21.44820455 | DR |
| 26 | 0.3651 | 1.67862840749 | 21.7499 | 28.06 | 17.72 | 80251 | 21.33595588 | DR |
| 52 | -3.605 | -14.0163297045 | 25.72 | 30 | 17.72 | 57633 | 22.25055224 | DR |
| 156 | -6.64 | -23.0916362372 | 28.755 | 37.53 | 17.72 | 32514 | 25.37263778 | DR |
| 260 | -10.235 | -31.6383307573 | 32.35 | 50 | 17.72 | 22417 | 25.64242445 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 22.115 | 0.01 | 0.07 | 22.204 | 22.36 | 21.8628 | 33100 |
| 1738276080 | 22.1 | 0.49 | 2.27 | 21.74 | 22.24 | 21.66 | 50587 |
| 1738189740 | 21.61 | 0.05 | 0.23 | 21.6 | 21.8 | 20.73 | 18037 |
| 1738103280 | 21.56 | 0.33 | 1.55 | 20.52 | 21.84 | 20.52 | 60779 |
| 1738016820 | 21.23 | 0.82 | 4.02 | 21.07 | 21.23 | 20.99 | 133333 |
| 1737757440 | 20.41 | 0.36 | 1.80 | 20.21 | 20.44 | 20.21 | 49907 |
| 1737671220 | 20.05 | -0.19 | -0.94 | 20.5355 | 20.5355 | 19.77 | 84222 |
| 1737584640 | 20.24 | -0.34 | -1.65 | 19.4 | 20.59 | 19.4 | 47635 |
| 1737498540 | 20.58 | 0.18 | 0.88 | 20.5 | 20.67 | 20.4 | 139326 |
| 1737152880 | 20.4 | 0.51 | 2.56 | 20.27 | 20.5399 | 19.7901 | 72268 |
| 1737066420 | 19.89 | -0.77 | -3.73 | 20.8915 | 20.95 | 19.79 | 132533 |
| 1736979720 | 20.66 | -0.09 | -0.43 | 19.99 | 20.72 | 19.99 | 32015 |
| 1736893380 | 20.75 | 0.23 | 1.12 | 20.08 | 21.71 | 20.08 | 81167 |
| 1736806800 | 20.52 | -0.21 | -1.01 | 19.78 | 21.38 | 19.78 | 91928 |
| 1736547720 | 20.73 | -0.57 | -2.68 | 20.805 | 20.88 | 20.72 | 66548 |
| 1736375340 | 21.3 | -0.16 | -0.75 | 21.215 | 21.3 | 21.15 | 25924 |
| 1736288940 | 21.46 | 0.43 | 2.04 | 21.7 | 21.7 | 21.46 | 35391 |
| 1736202360 | 21.03 | -0.17 | -0.80 | 21.235 | 21.31 | 20.97 | 94331 |
| 1735942980 | 21.2 | 0.64 | 3.11 | 22.04 | 22.04 | 21.14 | 75533 |
| 1735856700 | 20.56 | -0.43 | -2.05 | 20.4 | 20.73 | 20.4 | 70739 |
| 1735683960 | 20.99 | -0.01 | -0.05 | 20.4201 | 21.18 | 20.4201 | 32372 |
| 1735597740 | 21 | -0.73 | -3.36 | 21.0101 | 21.06 | 20.95 | 63615 |
| 1735338000 | 21.73 | -0.13 | -0.59 | 21.62 | 22.69 | 21.62 | 52364 |
| 1735252020 | 21.86 | 0.05 | 0.23 | 21.2 | 22.66 | 21.2 | 43509 |
| 1735078200 | 21.81 | -0.24 | -1.09 | 21 | 21.87 | 21 | 24913 |
| 1734992400 | 22.05 | -0.05 | -0.23 | 21.18 | 22.13 | 21.18 | 68259 |
| 1734733200 | 22.1 | 0.34 | 1.56 | 21.21 | 22.15 | 21.21 | 37442 |
| 1734646800 | 21.76 | 0.16 | 0.74 | 21.82 | 21.9499 | 21.76 | 53312 |
| 1734560940 | 21.6 | -0.49 | -2.22 | 22.07 | 22.07 | 21.51 | 39464 |
| 1734474360 | 22.09 | 0.05 | 0.23 | 22.04 | 22.17 | 21.7901 | 53015 |
| 1734388140 | 22.04 | -0.94 | -4.09 | 22.135 | 22.23 | 22.04 | 100070 |
| 1734128940 | 22.98 | -0.15 | -0.65 | 23 | 24.6399 | 22.8601 | 27827 |
| 1734042480 | 23.13 | -0.06 | -0.24 | 23.205 | 23.205 | 23.075 | 26525 |
| 1733955900 | 23.185 | -0.17 | -0.71 | 23.21 | 23.21 | 23.12 | 19475 |
| 1733869200 | 23.35 | -0.68 | -2.83 | 24.35 | 24.35 | 23.35 | 38571 |
| 1733782800 | 24.0305 | 1.42 | 6.29 | 23.0001 | 24.44 | 23.0001 | 67007 |
| 1733523600 | 22.6088 | -0.08 | -0.36 | 22.72 | 23 | 22.57 | 78710 |
| 1733437500 | 22.69 | -0.02 | -0.09 | 23.33 | 23.49 | 22.5401 | 36882 |
| 1733350980 | 22.71 | -0.03 | -0.13 | 22.75 | 22.81 | 22.575 | 40598 |
| 1733264700 | 22.74 | 0.14 | 0.62 | 22.75 | 22.86 | 22.6501 | 25893 |
| 1733178180 | 22.6 | 0.19 | 0.85 | 22.6 | 23.4 | 22.44 | 83195 |
| 1732918200 | 22.41 | 1.01 | 4.72 | 22.11 | 22.45 | 22.0701 | 57531 |
| 1732746540 | 21.4 | 0.57 | 2.74 | 21.0001 | 21.835 | 21.0001 | 87316 |
| 1732660140 | 20.83 | 0.15 | 0.73 | 20.97 | 20.97 | 20.79 | 53106 |
| 1732573560 | 20.68 | -0.12 | -0.58 | 20.7 | 20.88 | 20.58 | 81256 |
| 1732314000 | 20.8 | -0.27 | -1.28 | 21.76 | 21.76 | 20.73 | 58308 |
| 1732227900 | 21.07 | 0.07 | 0.33 | 21.1399 | 21.1399 | 21.07 | 50209 |
| 1732141740 | 21 | 0.15 | 0.72 | 20.928 | 21.325 | 20.89 | 60477 |
| 1732054800 | 20.85 | -0.28 | -1.33 | 20.8 | 20.91 | 20.8 | 48739 |
| 1731968640 | 21.13 | 0.18 | 0.84 | 20.2201 | 21.17 | 20.22 | 83615 |
| 1731709260 | 20.954 | -0.04 | -0.17 | 20.95 | 21.7899 | 20.8001 | 71836 |
| 1731622800 | 20.99 | -0.62 | -2.87 | 21.3 | 21.3 | 20.8 | 111344 |
| 1731536760 | 21.61 | -0.39 | -1.77 | 21.88 | 21.88 | 21.61 | 127104 |
| 1731450480 | 22 | -1.04 | -4.51 | 22.132 | 23.14 | 21.87 | 415042 |
| 1731363600 | 23.04 | 0.23 | 1.03 | 22.92 | 23.04 | 22.84 | 44706 |
| 1731104400 | 22.805 | -1.07 | -4.46 | 23.14 | 23.14 | 22.65 | 30349 |
| 1731018540 | 23.87 | 1.73 | 7.81 | 22.8 | 23.89 | 22.8 | 30137 |
| 1730931600 | 22.14 | -0.74 | -3.23 | 21.96 | 22.15 | 21.85 | 23498 |
| 1730845680 | 22.88 | 0.36 | 1.60 | 22.9 | 23.83 | 22.79 | 50201 |
| 1730759160 | 22.52 | 0.22 | 0.99 | 22.51 | 23.12 | 22.34 | 57801 |
| 1730496420 | 22.3 | 0.08 | 0.36 | 22.42 | 22.48 | 22.25 | 33061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
