Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galaxy Entertainment Group Ltd (PK) | GXYYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.455 | 1.80% | 25.715 | 06:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.2501 | 25.2501 | 26.05 | 25.715 | 25.26 |
GXYYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXYYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.715 | 0.45 | 1.80% | 25.2501 | 26.05 | 25.2501 | 22,051 |
| 17 May 2024 | 25.26 | 1.68 | 7.12% | 24.75 | 25.78 | 24.75 | 40,636 |
| 16 May 2024 | 23.58 | 0.07 | 0.30% | 23.63 | 23.64 | 22.86 | 15,912 |
| 15 May 2024 | 23.51 | -1.03 | -4.20% | 24.20 | 24.20 | 22.73 | 25,099 |
| 14 May 2024 | 24.54 | 0.74 | 3.11% | 23.74 | 24.59 | 23.74 | 39,030 |
| 11 May 2024 | 23.80 | 0.10 | 0.42% | 23.86 | 24.25 | 23.48 | 10,803 |
| 10 May 2024 | 23.70 | 0.21 | 0.89% | 23.21 | 23.82 | 23.05 | 23,473 |
| 09 May 2024 | 23.49 | -0.15 | -0.63% | 23.55 | 23.55 | 23.38 | 31,523 |
| 08 May 2024 | 23.64 | -0.26 | -1.09% | 24.37 | 24.37 | 23.31 | 87,918 |
| 07 May 2024 | 23.901 | -0.29 | -1.19% | 24.67 | 24.67 | 23.64 | 19,437 |
| 04 May 2024 | 24.19 | 0.54 | 2.28% | 24.18 | 24.20 | 23.99 | 15,127 |
| 03 May 2024 | 23.65 | 1.20 | 5.35% | 22.59 | 23.65 | 22.59 | 24,291 |
| 02 May 2024 | 22.45 | 0.15 | 0.67% | 22.20 | 22.57 | 22.20 | 15,220 |
| 01 May 2024 | 22.30 | -0.63 | -2.75% | 23.02 | 23.02 | 22.29 | 67,743 |
| 30 Apr 2024 | 22.93 | 0.33 | 1.46% | 22.18 | 23.48 | 22.18 | 35,419 |
| 27 Apr 2024 | 22.60 | 0.23 | 1.03% | 22.5801 | 22.80 | 22.58 | 45,904 |
| 26 Apr 2024 | 22.37 | 0.14 | 0.63% | 22.11 | 22.37 | 21.98 | 34,062 |
| 25 Apr 2024 | 22.23 | -0.10 | -0.45% | 22.70 | 22.73 | 21.69 | 22,772 |
| 24 Apr 2024 | 22.33 | 0.09 | 0.40% | 22.32 | 22.82 | 21.77 | 47,194 |
| 23 Apr 2024 | 22.24 | 0.71 | 3.30% | 22.00 | 22.69 | 21.94 | 43,982 |
| 20 Apr 2024 | 21.53 | -0.11 | -0.51% | 21.625 | 21.6499 | 21.4701 | 22,777 |
