We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 7.94736842105 | 19 | 20.6 | 18.81 | 54267 | 19.44566517 | DR |
| 4 | -1.694 | -7.62925598991 | 22.204 | 22.36 | 17.51 | 69807 | 19.17385634 | DR |
| 12 | -2.21 | -9.72711267606 | 22.72 | 24.6399 | 17.51 | 63909 | 20.49960803 | DR |
| 26 | 1.11 | 5.72164948454 | 19.4 | 28.06 | 17.51 | 77642 | 21.31714153 | DR |
| 52 | -5.51 | -21.1760184473 | 26.02 | 28.17 | 17.51 | 60919 | 21.80285701 | DR |
| 156 | -6.25 | -23.355754858 | 26.76 | 37.53 | 17.51 | 34187 | 25.041422 | DR |
| 260 | -11.38 | -35.6851677642 | 31.89 | 50 | 17.51 | 23491 | 25.29064781 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 20.51 | 0.54 | 2.70 | 20.275 | 20.6 | 20.275 | 46759 |
| 1740695340 | 19.97 | 0.4 | 2.02 | 19.96 | 20.09 | 19.8 | 50253 |
| 1740608400 | 19.575 | 0.05 | 0.28 | 19.635 | 19.73 | 19.51 | 47107 |
| 1740522480 | 19.52 | 0.17 | 0.88 | 19.635 | 19.635 | 19.3 | 48296 |
| 1740435600 | 19.35 | 0.45 | 2.38 | 19.21 | 19.7 | 19.05 | 72327 |
| 1740176400 | 18.9 | -0.52 | -2.70 | 19 | 19.07 | 18.81 | 53353 |
| 1740090480 | 19.424 | 0.59 | 3.15 | 19.33 | 19.71 | 19.15 | 38357 |
| 1740003960 | 18.83 | -0.11 | -0.58 | 18.84 | 18.986 | 18.8 | 78371 |
| 1739917740 | 18.94 | -0.04 | -0.21 | 19.72 | 19.88 | 18.86 | 330179 |
| 1739572020 | 18.98 | 0.21 | 1.12 | 19 | 19.0066 | 18.88 | 106465 |
| 1739485320 | 18.77 | 0.32 | 1.73 | 19.4699 | 19.4699 | 18.22 | 74043 |
| 1739398920 | 18.45 | 0.24 | 1.32 | 19.14 | 19.14 | 18.21 | 48323 |
| 1739312940 | 18.21 | -0.63 | -3.34 | 17.51 | 18.29 | 17.51 | 46040 |
| 1739226000 | 18.84 | -0.12 | -0.65 | 18.75 | 18.91 | 18.75 | 84135 |
| 1738967160 | 18.963 | 0.07 | 0.39 | 19.19 | 19.22 | 18.9 | 33111 |
| 1738880400 | 18.89 | -0.21 | -1.10 | 19 | 20.08 | 18.85 | 49377 |
| 1738794000 | 19.1 | -0.92 | -4.60 | 19.5 | 19.5 | 19.08 | 29053 |
| 1738708080 | 20.02 | -0.27 | -1.33 | 20.71 | 20.71 | 19.15 | 44349 |
| 1738621740 | 20.29 | -1.83 | -8.25 | 20.3 | 20.86 | 20.26 | 60089 |
| 1738362000 | 22.115 | 0.01 | 0.07 | 22.204 | 22.36 | 21.8628 | 33100 |
| 1738276080 | 22.1 | 0.49 | 2.27 | 21.74 | 22.24 | 21.66 | 50587 |
| 1738189740 | 21.61 | 0.05 | 0.23 | 21.6 | 21.8 | 20.73 | 18037 |
| 1738103280 | 21.56 | 0.33 | 1.55 | 20.52 | 21.84 | 20.52 | 60779 |
| 1738016820 | 21.23 | 0.82 | 4.02 | 21.07 | 21.23 | 20.99 | 133333 |
| 1737757440 | 20.41 | 0.36 | 1.80 | 20.21 | 20.44 | 20.21 | 49907 |
| 1737671220 | 20.05 | -0.19 | -0.94 | 20.5355 | 20.5355 | 19.77 | 84222 |
| 1737584640 | 20.24 | -0.34 | -1.65 | 19.4 | 20.59 | 19.4 | 47635 |
| 1737498540 | 20.58 | 0.18 | 0.88 | 20.5 | 20.67 | 20.4 | 139326 |
| 1737152880 | 20.4 | 0.51 | 2.56 | 20.27 | 20.5399 | 19.7901 | 72268 |
| 1737066420 | 19.89 | -0.77 | -3.73 | 20.8915 | 20.95 | 19.79 | 132533 |
| 1736979720 | 20.66 | -0.09 | -0.43 | 19.99 | 20.72 | 19.99 | 32015 |
| 1736893380 | 20.75 | 0.23 | 1.12 | 20.08 | 21.71 | 20.08 | 81167 |
| 1736806800 | 20.52 | -0.21 | -1.01 | 19.78 | 21.38 | 19.78 | 91928 |
| 1736547720 | 20.73 | -0.57 | -2.68 | 20.805 | 20.88 | 20.72 | 66548 |
| 1736375340 | 21.3 | -0.16 | -0.75 | 21.215 | 21.3 | 21.15 | 25924 |
| 1736288940 | 21.46 | 0.43 | 2.04 | 21.7 | 21.7 | 21.46 | 35391 |
| 1736202360 | 21.03 | -0.17 | -0.80 | 21.235 | 21.31 | 20.97 | 94331 |
| 1735942980 | 21.2 | 0.64 | 3.11 | 22.04 | 22.04 | 21.14 | 75533 |
| 1735856700 | 20.56 | -0.43 | -2.05 | 20.4 | 20.73 | 20.4 | 70739 |
| 1735683960 | 20.99 | -0.01 | -0.05 | 20.4201 | 21.18 | 20.4201 | 32372 |
| 1735597740 | 21 | -0.73 | -3.36 | 21.0101 | 21.06 | 20.95 | 63615 |
| 1735338000 | 21.73 | -0.13 | -0.59 | 21.62 | 22.69 | 21.62 | 52364 |
| 1735252020 | 21.86 | 0.05 | 0.23 | 21.2 | 22.66 | 21.2 | 43509 |
| 1735078200 | 21.81 | -0.24 | -1.09 | 21 | 21.87 | 21 | 24913 |
| 1734992400 | 22.05 | -0.05 | -0.23 | 21.18 | 22.13 | 21.18 | 68259 |
| 1734733200 | 22.1 | 0.34 | 1.56 | 21.21 | 22.15 | 21.21 | 37442 |
| 1734646800 | 21.76 | 0.16 | 0.74 | 21.82 | 21.9499 | 21.76 | 53312 |
| 1734560940 | 21.6 | -0.49 | -2.22 | 22.07 | 22.07 | 21.51 | 39464 |
| 1734474360 | 22.09 | 0.05 | 0.23 | 22.04 | 22.17 | 21.7901 | 53015 |
| 1734388140 | 22.04 | -0.94 | -4.09 | 22.135 | 22.23 | 22.04 | 100070 |
| 1734128940 | 22.98 | -0.15 | -0.65 | 23 | 24.6399 | 22.8601 | 27827 |
| 1734042480 | 23.13 | -0.06 | -0.24 | 23.205 | 23.205 | 23.075 | 26525 |
| 1733955900 | 23.185 | -0.17 | -0.71 | 23.21 | 23.21 | 23.12 | 19475 |
| 1733869200 | 23.35 | -0.68 | -2.83 | 24.35 | 24.35 | 23.35 | 38571 |
| 1733782800 | 24.0305 | 1.42 | 6.29 | 23.0001 | 24.44 | 23.0001 | 67007 |
| 1733523600 | 22.6088 | -0.08 | -0.36 | 22.72 | 23 | 22.57 | 78710 |
| 1733437500 | 22.69 | -0.02 | -0.09 | 23.33 | 23.49 | 22.5401 | 36882 |
| 1733350980 | 22.71 | -0.03 | -0.13 | 22.75 | 22.81 | 22.575 | 40598 |
| 1733264700 | 22.74 | 0.14 | 0.62 | 22.75 | 22.86 | 22.6501 | 25893 |
| 1733178180 | 22.6 | 0.19 | 0.85 | 22.6 | 23.4 | 22.44 | 83195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
