We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -25.9259259259 | 0.0027 | 0.0027 | 0.002 | 4500 | 0.0027 | CS |
| 4 | -0.0007 | -25.9259259259 | 0.0027 | 0.0027 | 0.0017 | 6743 | 0.00180169 | CS |
| 12 | -0.0003 | -13.0434782609 | 0.0023 | 0.0027 | 0.0016 | 47980 | 0.00212846 | CS |
| 26 | 0.001 | 100 | 0.001 | 0.0027 | 0.001 | 36302 | 0.00198574 | CS |
| 52 | -0.0015 | -42.8571428571 | 0.0035 | 0.0088 | 0.0002 | 26790 | 0.00266899 | CS |
| 156 | -0.0405 | -95.2941176471 | 0.0425 | 0.1449 | 0.0002 | 130918 | 0.04319819 | CS |
| 260 | 0.0019 | 1900 | 0.0001 | 0.1515 | 1.0E-6 | 173940 | 0.03094978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.002 | -0.0007 | -25.93 | 0.002 | 0.002 | 0.002 | 400 |
| 1719523440 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1719437040 | 0.0027 | 0.001 | 58.82 | 0.0027 | 0.0027 | 0.0027 | 4500 |
| 1719350940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719264540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719005340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718918940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718746140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718659740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718400540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718314140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 2001 |
| 1718227380 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 35000 |
| 1718141340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 700 |
| 1718055000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717795800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717709400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717622460 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1700 |
| 1717536540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717450140 | 0.0017 | -0.001 | -37.04 | 0.0017 | 0.0017 | 0.0017 | 3000 |
| 1717190940 | 0.0027 | 0.001 | 58.82 | 0.0027 | 0.0027 | 0.0027 | 300 |
| 1717104540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717018140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1716931740 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 100000 |
| 1716585600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716499200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716412800 | 0.0016 | -0.0007 | -30.43 | 0.0017 | 0.0017 | 0.0016 | 43478 |
| 1716326580 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1716240180 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 257477 |
| 1715981340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715894940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 1500 |
| 1715808600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715722200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715635800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715376600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715290200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715203800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715117400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715031000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1714771800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1714685400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1714599000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1714512600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 30 |
| 1714425720 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 5000 |
| 1714166580 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 95007 |
| 1714080300 | 0.0023 | 0.0012 | 109.09 | 0.0023 | 0.0023 | 0.0023 | 170000 |
| 1713993600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713907200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713820800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713561600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713475200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713388800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713302400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713216000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712956800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712870400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712784000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712697600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712611200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712352000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712265600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712179200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712092800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712006400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
