We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.00159 | 0.0015 | 54651 | 0.00151098 | CS |
| 4 | -0.0002 | -11.7647058824 | 0.0017 | 0.0019 | 0.0014 | 152025 | 0.00146704 | CS |
| 12 | 0.0002 | 15.3846153846 | 0.0013 | 0.002175 | 0.0011 | 352818 | 0.00141417 | CS |
| 26 | -0.00085 | -36.170212766 | 0.00235 | 0.0031 | 0.0011 | 263872 | 0.00155217 | CS |
| 52 | -0.0024 | -61.5384615385 | 0.0039 | 0.0057 | 0.0011 | 243695 | 0.0021974 | CS |
| 156 | -0.0187 | -92.5742574257 | 0.0202 | 0.0205 | 0.0011 | 251411 | 0.00664719 | CS |
| 260 | -0.0025 | -62.5 | 0.004 | 0.0989 | 0.0011 | 830488 | 0.02833679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0015 | -9.0E-5 | -5.66 | 0.0015 | 0.00155 | 0.0015 | 141784 |
| 1739917620 | 0.00159 | 0 | 0.00 | 0.00159 | 0.00159 | 0.00159 | 0 |
| 1739572020 | 0.00159 | 9.0E-5 | 6.00 | 0.00159 | 0.00159 | 0.00159 | 20000 |
| 1739485320 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2170 |
| 1739398920 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1739312400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739226000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 75000 |
| 1738966800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738880400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 105000 |
| 1738794480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738708080 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1738621740 | 0.0018 | 4.0E-5 | 2.27 | 0.0018 | 0.0018 | 0.0018 | 66000 |
| 1738362240 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1738275840 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1738189440 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1738103040 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1738016640 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1737757440 | 0.00176 | 0.00036 | 25.71 | 0.0016 | 0.0019 | 0.0015 | 108793 |
| 1737671220 | 0.0014 | 0.0001 | 7.69 | 0.0017 | 0.0017 | 0.0014 | 1000000 |
| 1737584640 | 0.0013 | -0.0008 | -38.10 | 0.0013 | 0.0013 | 0.0013 | 2301 |
| 1737498480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737152880 | 0.0021 | 0.00036 | 20.69 | 0.0021 | 0.002175 | 0.0013 | 132570 |
| 1737066120 | 0.00174 | 0 | 0.00 | 0.00174 | 0.00174 | 0.00174 | 0 |
| 1736979720 | 0.00174 | -0.00011 | -5.95 | 0.0014 | 0.00174 | 0.0014 | 12500 |
| 1736893380 | 0.00185 | 0.00025 | 15.63 | 0.0016 | 0.00185 | 0.0016 | 15243 |
| 1736806920 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736547720 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0016 | 0.0014 | 239266 |
| 1736375340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2000 |
| 1736288760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736202360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 6000 |
| 1735942980 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 809872 |
| 1735856700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 58840 |
| 1735683960 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.0013 | 0.0013 | 13938 |
| 1735597740 | 0.0014499 | 0.0001499 | 11.53 | 0.0014499 | 0.0014499 | 0.0014499 | 1750 |
| 1735338000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735251600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | -0.00048 | -26.97 | 0.0014499 | 0.0014499 | 0.0013 | 117001 |
| 1734733740 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1734647340 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1734560940 | 0.00178 | 0.00048 | 36.92 | 0.00205 | 0.00205 | 0.00178 | 10000 |
| 1734474360 | 0.0013 | -0.00045 | -25.71 | 0.0014 | 0.0014 | 0.0013 | 70000 |
| 1734388140 | 0.00175 | 0.00035 | 25.00 | 0.00175 | 0.00175 | 0.00175 | 800 |
| 1734128880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734042480 | 0.0014 | 0.0001 | 7.69 | 0.00175 | 0.00175 | 0.0014 | 4870000 |
| 1733955900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 75780 |
| 1733869200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733782800 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1733523600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1733437500 | 0.0014 | -0.00042 | -23.08 | 0.0014 | 0.0014 | 0.0014 | 10001 |
| 1733350980 | 0.00182 | 0.00042 | 30.00 | 0.0013 | 0.00182 | 0.0013 | 400000 |
| 1733264700 | 0.0014 | 0.0002001 | 16.68 | 0.0016 | 0.00215 | 0.00135 | 2533696 |
| 1733178180 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0017 | 0.0011 | 721201 |
| 1732918800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732746000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732659600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732573200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732314000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0014499 | 0.0011999 | 417927 |
| 1732227900 | 0.0011999 | -0.0005 | -29.41 | 0.0017 | 0.0017 | 0.0011 | 1840825 |
| 1732113000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
