Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00075 | -38.4615384615 | 0.00195 | 0.00264 | 0.0011 | 235185 | 0.00135427 | CS |
| 12 | -0.001 | -45.4545454545 | 0.0022 | 0.0031 | 0.0011 | 188484 | 0.00178937 | CS |
| 26 | -0.0027 | -69.2307692308 | 0.0039 | 0.0043 | 0.0011 | 234729 | 0.00234028 | CS |
| 52 | -0.0039 | -76.4705882353 | 0.0051 | 0.0057 | 0.0011 | 192943 | 0.00276721 | CS |
| 156 | -0.0369 | -96.8503937008 | 0.0381 | 0.0487 | 0.0011 | 336723 | 0.01304155 | CS |
| 260 | -0.00036 | -23.0769230769 | 0.00156 | 0.0989 | 0.0011 | 827571 | 0.02830675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732746000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732659600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732573200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732314000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0014499 | 0.0011999 | 417927 |
| 1732227900 | 0.0011999 | -0.0005 | -29.41 | 0.0017 | 0.0017 | 0.0011 | 1840825 |
| 1732141440 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732055040 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731968640 | 0.0017 | -0.000725 | -29.90 | 0.00215 | 0.00215 | 0.0017 | 2000 |
| 1731709260 | 0.002425 | 0.000625 | 34.72 | 0.002425 | 0.002425 | 0.002425 | 5053 |
| 1731622800 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 14790 |
| 1731536760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 6106 |
| 1731450480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 9335 |
| 1731363600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731104400 | 0.0019 | -0.00068 | -26.36 | 0.0019 | 0.0019 | 0.0019 | 15001 |
| 1731018540 | 0.00258 | 0.000655 | 34.03 | 0.002 | 0.00264 | 0.002 | 246000 |
| 1730931600 | 0.001925 | -2.5E-5 | -1.28 | 0.001925 | 0.001925 | 0.001925 | 10000 |
| 1730845680 | 0.00195 | 5.0E-5 | 2.63 | 0.00195 | 0.00195 | 0.00195 | 20000 |
| 1730755380 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1730496180 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1730409780 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 10000 |
| 1730323680 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730237280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730150880 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.0019 | 0.0018 | 615000 |
| 1729891500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20001 |
| 1729805160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 210000 |
| 1729718940 | 0.002 | -0.0001 | -4.76 | 0.001925 | 0.002 | 0.001925 | 46466 |
| 1729632300 | 0.0021 | 0 | 0.00 | 0.00205 | 0.0022 | 0.00205 | 40589 |
| 1729545600 | 0.0021 | -0.00085 | -28.81 | 0.0023999 | 0.0023999 | 0.0021 | 635000 |
| 1729286760 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1729200360 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1729113960 | 0.00295 | 0.00045 | 18.00 | 0.0031 | 0.0031 | 0.0023999 | 35883 |
| 1729027560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728941160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728681960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728595560 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 3800 |
| 1728508980 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728422580 | 0.0023999 | -0.0004 | -14.29 | 0.0023999 | 0.0023999 | 0.0023999 | 90000 |
| 1728336000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728076800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727990400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727904000 | 0.0028 | 6.5E-5 | 2.38 | 0.00268 | 0.0028 | 0.00268 | 18357 |
| 1727817780 | 0.002735 | 0 | 0.00 | 0.002735 | 0.002735 | 0.002735 | 0 |
| 1727731380 | 0.002735 | 3.5E-5 | 1.30 | 0.0027 | 0.002735 | 0.0027 | 32185 |
| 1727472000 | 0.0027 | 0.0003001 | 12.50 | 0.0025 | 0.0027 | 0.0025 | 20000 |
| 1727386200 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1727299200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727212800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727126400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726867200 | 0.0023 | -0.0005 | -17.86 | 0.0023 | 0.0023 | 0.0023 | 43444 |
| 1726780920 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726694520 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726608120 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726521720 | 0.0028 | 0.0005 | 21.74 | 0.0023 | 0.00285 | 0.0023 | 98762 |
| 1726262940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726176540 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0028999 | 0.0022 | 880000 |
| 1726089900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726003500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 250000 |
| 1725917160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 8000 |
| 1725657840 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725571440 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725485040 | 0.0022 | -0.000195 | -8.14 | 0.002275 | 0.002275 | 0.0022 | 300924 |
| 1725398940 | 0.002395 | 0 | 0.00 | 0.002395 | 0.002395 | 0.002395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
