Gs Yuasa Corp (PK) Historical Data - GYUAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Gs Yuasa Corp (PK) (GYUAF)
Gs Yuasa Corp (PK) (GYUAF) Historical

Gs Yuasa Corp (PK) (GYUAF)

16.86

0.00

(0.00%)

Closed 06 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	2.71	19.1519434629	14.15	16.86	14.15	267	16.86	CS
52	2.71	19.1519434629	14.15	16.86	14.15	137	16.79390244	CS
156	-5.11	-23.2589895312	21.97	21.98	14.15	939	18.61392809	CS
260	-3.69	-17.9562043796	20.55	30.65	14.15	715	19.2374606	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735914600	16.86	0	0.00	16.86	16.86	16.86	0
1735828200	16.86	0	0.00	16.86	16.86	16.86	0
1735655400	16.86	0	0.00	16.86	16.86	16.86	0
1735569000	16.86	0	0.00	16.86	16.86	16.86	0
1735309800	16.86	0	0.00	16.86	16.86	16.86	0
1735223400	16.86	0	0.00	16.86	16.86	16.86	0
1735050600	16.86	0	0.00	16.86	16.86	16.86	0
1734964200	16.86	0	0.00	16.86	16.86	16.86	0
1734705000	16.86	0	0.00	16.86	16.86	16.86	0
1734618600	16.86	0	0.00	16.86	16.86	16.86	0
1734532200	16.86	0	0.00	16.86	16.86	16.86	0
1734445800	16.86	0	0.00	16.86	16.86	16.86	0
1734359400	16.86	0	0.00	16.86	16.86	16.86	0
1734100200	16.86	0	0.00	16.86	16.86	16.86	0
1734013800	16.86	0	0.00	16.86	16.86	16.86	0
1733927400	16.86	0	0.00	16.86	16.86	16.86	0
1733841000	16.86	0	0.00	16.86	16.86	16.86	0
1733754600	16.86	0	0.00	16.86	16.86	16.86	0
1733495400	16.86	0	0.00	16.86	16.86	16.86	0
1733409000	16.86	0	0.00	16.86	16.86	16.86	0
1733322600	16.86	0	0.00	16.86	16.86	16.86	0
1733236200	16.86	0	0.00	16.86	16.86	16.86	0
1733149800	16.86	0	0.00	16.86	16.86	16.86	0
1732890600	16.86	0	0.00	16.86	16.86	16.86	0
1732717800	16.86	0	0.00	16.86	16.86	16.86	0
1732631400	16.86	0	0.00	16.86	16.86	16.86	0
1732545000	16.86	0	0.00	16.86	16.86	16.86	0
1732285800	16.86	0	0.00	16.86	16.86	16.86	0
1732199400	16.86	0	0.00	16.86	16.86	16.86	0
1732113000	16.86	0	0.00	16.86	16.86	16.86	0
1732026600	16.86	0	0.00	16.86	16.86	16.86	0
1731940200	16.86	0	0.00	16.86	16.86	16.86	0
1731681000	16.86	0	0.00	16.86	16.86	16.86	0
1731594600	16.86	0	0.00	16.86	16.86	16.86	0
1731508200	16.86	0	0.00	16.86	16.86	16.86	0
1731421800	16.86	0	0.00	16.86	16.86	16.86	0
1731335400	16.86	0	0.00	16.86	16.86	16.86	0
1731076200	16.86	0	0.00	16.86	16.86	16.86	0
1730989800	16.86	0	0.00	16.86	16.86	16.86	0
1730903400	16.86	0	0.00	16.86	16.86	16.86	0
1730817000	16.86	0	0.00	16.86	16.86	16.86	0
1730730600	16.86	0	0.00	16.86	16.86	16.86	0
1730471400	16.86	0	0.00	16.86	16.86	16.86	0
1730385000	16.86	0	0.00	16.86	16.86	16.86	0
1730298600	16.86	0	0.00	16.86	16.86	16.86	0
1730212200	16.86	0	0.00	16.86	16.86	16.86	0
1730125800	16.86	0	0.00	16.86	16.86	16.86	0
1729866600	16.86	0	0.00	16.86	16.86	16.86	0
1729780200	16.86	0	0.00	16.86	16.86	16.86	0
1729693800	16.86	0	0.00	16.86	16.86	16.86	0
1729607400	16.86	0	0.00	16.86	16.86	16.86	0
1729521000	16.86	0	0.00	16.86	16.86	16.86	0
1729261800	16.86	0	0.00	16.86	16.86	16.86	0
1729175400	16.86	0	0.00	16.86	16.86	16.86	0
1729089000	16.86	0	0.00	16.86	16.86	16.86	0
1729002600	16.86	0	0.00	16.86	16.86	16.86	0
1728916200	16.86	0	0.00	16.86	16.86	16.86	0
1728657000	16.86	0	0.00	16.86	16.86	16.86	0
1728570600	16.86	0	0.00	16.86	16.86	16.86	0
1728484200	16.86	0	0.00	16.86	16.86	16.86	0
1728397800	16.86	0	0.00	16.86	16.86	16.86	0
1728311400	16.86	0	0.00	16.86	16.86	16.86	0

Safe Orthopaedics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions