Gs Yuasa Corp (PK) Historical Data - GYUAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gs Yuasa Corp (PK) (GYUAF)
Gs Yuasa Corp (PK) (GYUAF) Historical

Gs Yuasa Corp (PK) (GYUAF)

16.86

0.00

(0.00%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	16.86	16.86	16.86	0	0	CS
26	2.71	19.1519434629	14.15	16.86	14.15	164	16.79390244	CS
52	2.71	19.1519434629	14.15	16.86	14.15	146	16.2754902	CS
156	-3.69	-17.9562043796	20.55	21.98	14.15	912	18.61392809	CS
260	-3.69	-17.9562043796	20.55	30.65	14.15	715	19.2374606	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733175000	16.86	0	0.00	16.86	16.86	16.86	0
1732915800	16.86	0	0.00	16.86	16.86	16.86	0
1732743000	16.86	0	0.00	16.86	16.86	16.86	0
1732656600	16.86	0	0.00	16.86	16.86	16.86	0
1732570200	16.86	0	0.00	16.86	16.86	16.86	0
1732311000	16.86	0	0.00	16.86	16.86	16.86	0
1732224600	16.86	0	0.00	16.86	16.86	16.86	0
1732138200	16.86	0	0.00	16.86	16.86	16.86	0
1732051800	16.86	0	0.00	16.86	16.86	16.86	0
1731965400	16.86	0	0.00	16.86	16.86	16.86	0
1731706200	16.86	0	0.00	16.86	16.86	16.86	0
1731619800	16.86	0	0.00	16.86	16.86	16.86	0
1731533400	16.86	0	0.00	16.86	16.86	16.86	0
1731447000	16.86	0	0.00	16.86	16.86	16.86	0
1731360600	16.86	0	0.00	16.86	16.86	16.86	0
1731101400	16.86	0	0.00	16.86	16.86	16.86	0
1731015000	16.86	0	0.00	16.86	16.86	16.86	0
1730928600	16.86	0	0.00	16.86	16.86	16.86	0
1730842200	16.86	0	0.00	16.86	16.86	16.86	0
1730755800	16.86	0	0.00	16.86	16.86	16.86	0
1730496600	16.86	0	0.00	16.86	16.86	16.86	0
1730410200	16.86	0	0.00	16.86	16.86	16.86	0
1730323800	16.86	0	0.00	16.86	16.86	16.86	0
1730237400	16.86	0	0.00	16.86	16.86	16.86	0
1730151000	16.86	0	0.00	16.86	16.86	16.86	0
1729891800	16.86	0	0.00	16.86	16.86	16.86	0
1729805400	16.86	0	0.00	16.86	16.86	16.86	0
1729719000	16.86	0	0.00	16.86	16.86	16.86	0
1729632600	16.86	0	0.00	16.86	16.86	16.86	0
1729546200	16.86	0	0.00	16.86	16.86	16.86	0
1729287000	16.86	0	0.00	16.86	16.86	16.86	0
1729200600	16.86	0	0.00	16.86	16.86	16.86	0
1729114200	16.86	0	0.00	16.86	16.86	16.86	0
1729027800	16.86	0	0.00	16.86	16.86	16.86	0
1728941400	16.86	0	0.00	16.86	16.86	16.86	0
1728682200	16.86	0	0.00	16.86	16.86	16.86	0
1728595800	16.86	0	0.00	16.86	16.86	16.86	0
1728509400	16.86	0	0.00	16.86	16.86	16.86	0
1728423000	16.86	0	0.00	16.86	16.86	16.86	0
1728336600	16.86	0	0.00	16.86	16.86	16.86	0
1728077400	16.86	0	0.00	16.86	16.86	16.86	0
1727991000	16.86	0	0.00	16.86	16.86	16.86	0
1727904600	16.86	0	0.00	16.86	16.86	16.86	0
1727818200	16.86	0	0.00	16.86	16.86	16.86	0
1727731800	16.86	0	0.00	16.86	16.86	16.86	0
1727472600	16.86	0	0.00	16.86	16.86	16.86	0
1727386200	16.86	0	0.00	16.86	16.86	16.86	0
1727274600	16.86	0	0.00	16.86	16.86	16.86	0
1727188200	16.86	0	0.00	16.86	16.86	16.86	0
1727101800	16.86	0	0.00	16.86	16.86	16.86	0
1726842600	16.86	0	0.00	16.86	16.86	16.86	0
1726756200	16.86	0	0.00	16.86	16.86	16.86	0
1726669800	16.86	0	0.00	16.86	16.86	16.86	0
1726583400	16.86	0	0.00	16.86	16.86	16.86	0
1726497000	16.86	0	0.00	16.86	16.86	16.86	0
1726237800	16.86	0	0.00	16.86	16.86	16.86	0
1726151400	16.86	0	0.00	16.86	16.86	16.86	0
1726065000	16.86	0	0.00	16.86	16.86	16.86	0
1725978600	16.86	0	0.00	16.86	16.86	16.86	0
1725892200	16.86	0	0.00	16.86	16.86	16.86	0
1725633000	16.86	0	0.00	16.86	16.86	16.86	0
1725546600	16.86	0	0.00	16.86	16.86	16.86	0
1725460200	16.86	0	0.00	16.86	16.86	16.86	0
1725373800	16.86	0	0.00	16.86	16.86	16.86	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions