We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.86 | 16.86 | 16.86 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.86 | 16.86 | 16.86 | 0 | 0 | CS |
| 12 | 2.71 | 19.1519434629 | 14.15 | 16.86 | 14.15 | 267 | 16.86 | CS |
| 26 | 2.71 | 19.1519434629 | 14.15 | 16.86 | 14.15 | 137 | 16.79390244 | CS |
| 52 | 0.25 | 1.50511739916 | 16.61 | 16.86 | 14.15 | 1071 | 16.5701867 | CS |
| 156 | -5.9 | -25.9226713533 | 22.76 | 22.76 | 14.15 | 810 | 18.69305315 | CS |
| 260 | -3.69 | -17.9562043796 | 20.55 | 30.65 | 14.15 | 706 | 19.22745448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1727386200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1727299740 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1727213340 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1727126940 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1726867740 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1726781340 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1726694940 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1726608540 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1726522140 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1726262940 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1726176540 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1726090140 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1726003740 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1725917340 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1725658140 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1725571740 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1725485340 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1725398940 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1725053340 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1724966940 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1724880540 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1724794140 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1724707740 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1724448540 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1724362140 | 16.86 | 2.71 | 19.15 | 16.86 | 16.86 | 16.86 | 800 |
| 1724275800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1724189400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1724103000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723843800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723757400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723671000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723584600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723498200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723239000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723152600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1723066200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1722979800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1722864600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1722605400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1722519000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1722432600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1722346200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1722259800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1722000600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721914200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721827800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721741400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721655000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721395800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721309400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721223000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721136600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721050200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1720791000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1720704600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1720618200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1720531800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1720445400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1720186200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1720013400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1719927000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1719840600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
