Gym Group PLC (PK) Historical Data - GYYMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gym Group PLC (PK) (GYYMF)
Gym Group PLC (PK) (GYYMF) Historical

Gym Group PLC (PK) (GYYMF)

1.96

0.00

( 0.00% )

Updated: 02:04:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.09	-4.39024390244	2.05	2.11	1.61	6292	1.99684385	CS
26	0.01	0.512820512821	1.95	2.11	0.9947	4093	1.86806455	CS
52	0.76	63.3333333333	1.2	2.11	0.8445	3190	1.77926776	CS
156	-1.44	-42.3529411765	3.4	3.65	0.0015	5506	2.56259365	CS
260	-0.6867	-25.945517059	2.6467	4.49	0.0002	11663	2.85674712	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261280	1.96	0	0.00	1.96	1.96	1.96	0
1733174880	1.96	0	0.00	1.96	1.96	1.96	0
1732915680	1.96	0	0.00	1.96	1.96	1.96	0
1732742880	1.96	0	0.00	1.96	1.96	1.96	0
1732656480	1.96	0	0.00	1.96	1.96	1.96	0
1732570080	1.96	0	0.00	1.96	1.96	1.96	0
1732310880	1.96	0	0.00	1.96	1.96	1.96	0
1732224480	1.96	0	0.00	1.96	1.96	1.96	0
1732138080	1.96	0	0.00	1.96	1.96	1.96	0
1732051680	1.96	0	0.00	1.96	1.96	1.96	0
1731965280	1.96	0	0.00	1.96	1.96	1.96	0
1731706080	1.96	0	0.00	1.96	1.96	1.96	0
1731619680	1.96	0	0.00	1.96	1.96	1.96	0
1731533280	1.96	0	0.00	1.96	1.96	1.96	0
1731446880	1.96	0	0.00	1.96	1.96	1.96	0
1731360480	1.96	0	0.00	1.96	1.96	1.96	0
1731101280	1.96	0	0.00	1.96	1.96	1.96	0
1731014880	1.96	0	0.00	1.96	1.96	1.96	0
1730928480	1.96	0	0.00	1.96	1.96	1.96	0
1730842080	1.96	0	0.00	1.96	1.96	1.96	0
1730755680	1.96	0	0.00	1.96	1.96	1.96	0
1730496480	1.96	0	0.00	1.96	1.96	1.96	0
1730410080	1.96	0	0.00	1.96	1.96	1.96	0
1730323680	1.96	0	0.00	1.96	1.96	1.96	0
1730237280	1.96	0	0.00	1.96	1.96	1.96	0
1730150880	1.96	-0.06	-2.97	1.96	1.96	1.96	2530
1729891200	2.02	0	0.00	2.02	2.02	2.02	0
1729804800	2.02	0	0.00	2.02	2.02	2.02	0
1729718400	2.02	0	0.00	2.02	2.02	2.02	0
1729632000	2.02	0	0.00	2.02	2.02	2.02	0
1729545600	2.02	0	0.00	2.02	2.02	2.02	0
1729286400	2.02	-0.03	-1.46	2.02	2.02	2.02	36015
1729200420	2.05	0	0.00	2.05	2.05	2.05	0
1729114020	2.05	0	0.00	2.05	2.05	2.05	0
1729027620	2.05	0	0.00	2.05	2.05	2.05	0
1728941220	2.05	0.44	27.33	2.05	2.05	2.05	1435
1728681600	1.61	0	0.00	1.61	1.61	1.61	0
1728595200	1.61	0	0.00	1.61	1.61	1.61	0
1728508800	1.61	0	0.00	1.61	1.61	1.61	0
1728422400	1.61	0	0.00	1.61	1.61	1.61	0
1728336000	1.61	0	0.00	1.61	1.61	1.61	0
1728076800	1.61	0	0.00	1.61	1.61	1.61	0
1727990400	1.61	0	0.00	1.61	1.61	1.61	0
1727904000	1.61	0	0.00	1.61	1.61	1.61	0
1727817600	1.61	0	0.00	1.61	1.61	1.61	0
1727731200	1.61	0	0.00	1.61	1.61	1.61	0
1727472000	1.61	-0.22	-12.02	2.11	2.11	1.61	1861
1727386200	1.83	0	0.00	1.83	1.83	1.83	0
1727299620	1.83	0	0.00	1.83	1.83	1.83	0
1727213220	1.83	0	0.00	1.83	1.83	1.83	0
1727126820	1.83	0	0.00	1.83	1.83	1.83	0
1726867620	1.83	0	0.00	1.83	1.83	1.83	0
1726781220	1.83	-0.22	-10.73	1.83	1.83	1.83	973
1726694460	2.05	0.21	11.41	2.05	2.05	2.05	1227
1726583400	1.84	0	0.00	1.84	1.84	1.84	0
1726497000	1.84	0	0.00	1.84	1.84	1.84	0
1726237800	1.84	0	0.00	1.84	1.84	1.84	0
1726151400	1.84	0	0.00	1.84	1.84	1.84	0
1726065000	1.84	0	0.00	1.84	1.84	1.84	0
1725978600	1.84	0	0.00	1.84	1.84	1.84	0
1725892200	1.84	0	0.00	1.84	1.84	1.84	0
1725633000	1.84	0	0.00	1.84	1.84	1.84	0
1725546600	1.84	0	0.00	1.84	1.84	1.84	0
1725460200	1.84	0	0.00	1.84	1.84	1.84	0

Hydrogene De France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions