ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GYYSF Spartan Resources Ltd (PK)

0.4394
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spartan Resources Ltd (PK) GYYSF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.4394 06:00:05
Open Price Low Price High Price Close Price Previous Close
0.4394 0.4394
more quote information »

GYYSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.43940.43940.43940.43942,8330.000.00%
3 Months0.38080.43940.38080.40295593,7470.058615.39%
6 Months0.27130.43940.26690.287472115,1230.168161.96%
1 Year0.1620.43940.16190.28825329,9560.2774171.23%
3 Years0.1620.43940.16190.28825329,9560.2774171.23%
5 Years0.1620.43940.16190.28825329,9560.2774171.23%

GYYSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
14 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
13 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
12 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
11 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
08 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
07 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
06 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
05 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
04 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
01 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
31 May 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
30 May 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
29 May 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
25 May 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
24 May 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
23 May 2024 0.4394 0.0586 15.39% 0.4394 0.4394 0.4394 2,833
22 May 2024 0.3808 0.00 0.00% 0.3808 0.3808 0.3808 0
21 May 2024 0.3808 0.00 0.00% 0.3808 0.3808 0.3808 0
18 May 2024 0.3808 0.00 0.00% 0.3808 0.3808 0.3808 0
17 May 2024 0.3808 0.00 0.00% 0.3808 0.3808 0.3808 0
16 May 2024 0.3808 0.00 0.00% 0.3808 0.3808 0.3808 0