Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spartan Resources Ltd (PK) | GYYSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4394 | 0.4394 |
GYYSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 2,833 | 0.00 | 0.00% |
3 Months | 0.3808 | 0.4394 | 0.3808 | 0.4029559 | 3,747 | 0.0586 | 15.39% |
6 Months | 0.2713 | 0.4394 | 0.2669 | 0.2874721 | 15,123 | 0.1681 | 61.96% |
1 Year | 0.162 | 0.4394 | 0.1619 | 0.2882532 | 9,956 | 0.2774 | 171.23% |
3 Years | 0.162 | 0.4394 | 0.1619 | 0.2882532 | 9,956 | 0.2774 | 171.23% |
5 Years | 0.162 | 0.4394 | 0.1619 | 0.2882532 | 9,956 | 0.2774 | 171.23% |
GYYSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
14 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
13 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
12 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
11 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
08 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
07 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
06 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
05 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
04 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
01 Jun 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
31 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
30 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
29 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
25 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
24 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
23 May 2024 | 0.4394 | 0.0586 | 15.39% | 0.4394 | 0.4394 | 0.4394 | 2,833 |
22 May 2024 | 0.3808 | 0.00 | 0.00% | 0.3808 | 0.3808 | 0.3808 | 0 |
21 May 2024 | 0.3808 | 0.00 | 0.00% | 0.3808 | 0.3808 | 0.3808 | 0 |
18 May 2024 | 0.3808 | 0.00 | 0.00% | 0.3808 | 0.3808 | 0.3808 | 0 |
17 May 2024 | 0.3808 | 0.00 | 0.00% | 0.3808 | 0.3808 | 0.3808 | 0 |
16 May 2024 | 0.3808 | 0.00 | 0.00% | 0.3808 | 0.3808 | 0.3808 | 0 |