ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,724.30
-0.33%
S&P ASX All Technology
3,092.70
-1.13%
Brent Oil
82.275
0.00%
US Dollar vs AUD
1.51378
0.08%
Bitcoin
66,149.35
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spartan Resources Ltd (PK) (GYYSF)

  7. Spartan Resources Ltd (PK) (GYYSF) Historical

GYYSF Spartan Resources Ltd (PK)

0.4394
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spartan Resources Ltd (PK) GYYSF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.4394 06:00:05
Open Price Low Price High Price Close Price Previous Close
0.4394 0.4394
more quote information »

GYYSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.43940.43940.43940.43942,8330.000.00%
3 Months0.38080.43940.38080.40295593,7470.058615.39%
6 Months0.27130.43940.26690.287472115,1230.168161.96%
1 Year0.1620.43940.16190.28825329,9560.2774171.23%
3 Years0.1620.43940.16190.28825329,9560.2774171.23%
5 Years0.1620.43940.16190.28825329,9560.2774171.23%

GYYSF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
14 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
13 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
12 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
11 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
08 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
07 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
06 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
05 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
04 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
01 Jun 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
31 May 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
30 May 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
29 May 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
25 May 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
24 May 2024 0.4394 0.00 0.00% 0.4394 0.4394 0.4394 0
23 May 2024 0.4394 0.0586 15.39% 0.4394 0.4394 0.4394 2,833
22 May 2024 0.3808 0.00 0.00% 0.3808 0.3808 0.3808 0
21 May 2024 0.3808 0.00 0.00% 0.3808 0.3808 0.3808 0
18 May 2024 0.3808 0.00 0.00% 0.3808 0.3808 0.3808 0
17 May 2024 0.3808 0.00 0.00% 0.3808 0.3808 0.3808 0
16 May 2024 0.3808 0.00 0.00% 0.3808 0.3808 0.3808 0

Your Recent History

USOTC
GYYSF
Spartan Resources (PK)
AQEU
COMM
Comer Industries
TSXV
USO
US Oil Sands Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved