Guangzhou Pharmaceutical Company Ltd (PK) Historical Data - GZPHF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.09	-3.0303030303	2.97	3.14	1.6065	105	2.83131395	CS
260	-1.52	-34.5454545455	4.4	4.42	1.6065	693	2.70037415	CS

Date	Close	Open	High	Low
1719351000	2.88	2.88	2.88	2.88
1719264600	2.88	2.88	2.88	2.88
1719005400	2.88	2.88	2.88	2.88
1718919000	2.88	2.88	2.88	2.88
1718746200	2.88	2.88	2.88	2.88
1718659800	2.88	2.88	2.88	2.88
1718400600	2.88	2.88	2.88	2.88
1718314200	2.88	2.88	2.88	2.88
1718227800	2.88	2.88	2.88	2.88
1718141400	2.88	2.88	2.88	2.88
1718055000	2.88	2.88	2.88	2.88
1717795800	2.88	2.88	2.88	2.88
1717709400	2.88	2.88	2.88	2.88
1717623000	2.88	2.88	2.88	2.88
1717536600	2.88	2.88	2.88	2.88
1717450200	2.88	2.88	2.88	2.88
1717191000	2.88	2.88	2.88	2.88
1717104600	2.88	2.88	2.88	2.88
1717018200	2.88	2.88	2.88	2.88
1716931800	2.88	2.88	2.88	2.88
1716586200	2.88	2.88	2.88	2.88
1716499800	2.88	2.88	2.88	2.88
1716413400	2.88	2.88	2.88	2.88
1716327000	2.88	2.88	2.88	2.88
1716240600	2.88	2.88	2.88	2.88
1715981400	2.88	2.88	2.88	2.88
1715895000	2.88	2.88	2.88	2.88
1715808600	2.88	2.88	2.88	2.88
1715722200	2.88	2.88	2.88	2.88
1715635800	2.88	2.88	2.88	2.88
1715376600	2.88	2.88	2.88	2.88
1715290200	2.88	2.88	2.88	2.88
1715203800	2.88	2.88	2.88	2.88
1715117400	2.88	2.88	2.88	2.88
1715031000	2.88	2.88	2.88	2.88
1714771800	2.88	2.88	2.88	2.88
1714685400	2.88	2.88	2.88	2.88
1714599000	2.88	2.88	2.88	2.88

Hot Features