We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0005 | 0.0004 | 331960 | 0.0004 | CS |
| 4 | -0.0003 | -42.8571428571 | 0.0007 | 0.0007 | 0.0004 | 8237033 | 0.00052131 | CS |
| 12 | -0.0002 | -33.3333333333 | 0.0006 | 0.0019 | 0.0004 | 11158077 | 0.00077503 | CS |
| 26 | -0.00046 | -53.488372093 | 0.00086 | 0.0019 | 0.0004 | 9183248 | 0.00074907 | CS |
| 52 | -0.00314 | -88.7005649718 | 0.00354 | 0.0073 | 0.0004 | 6508252 | 0.00087068 | CS |
| 156 | -0.0396 | -99 | 0.04 | 0.07 | 0.0004 | 2760160 | 0.00131162 | CS |
| 260 | -0.00272 | -87.1794871795 | 0.00312 | 0.11 | 0.0001 | 1617391 | 0.00178774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 600000 |
| 1741641600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 635300 |
| 1741386000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00044 | 0.0004 | 82540 |
| 1741299840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741213440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1741127160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741040760 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 5418700 |
| 1740781260 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.00045 | 14854501 |
| 1740695340 | 0.0007 | 0.0003 | 75.00 | 0.00045 | 0.0007 | 0.00045 | 20388500 |
| 1740608400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 22414326 |
| 1740522480 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 8824706 |
| 1740435600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.000535 | 0.0004 | 28916686 |
| 1740176400 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 5756500 |
| 1740090480 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 5609550 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 8989550 |
| 1739917740 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 5406219 |
| 1739572020 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 7552330 |
| 1739485320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2204161 |
| 1739398920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2366000 |
| 1739312940 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.00065 | 2610294 |
| 1739226000 | 0.0008 | -0.000165 | -17.10 | 0.001065 | 0.001065 | 0.0005999 | 15614409 |
| 1738967160 | 0.000965 | -0.000135 | -12.27 | 0.001 | 0.0011999 | 0.0009 | 6370163 |
| 1738880400 | 0.0011 | -0.0005 | -31.25 | 0.0017 | 0.0019 | 0.001 | 54043807 |
| 1738794000 | 0.0016 | 0.000535 | 50.23 | 0.0011 | 0.0017 | 0.00105 | 18605268 |
| 1738708080 | 0.001065 | 0.000315 | 42.00 | 0.0008 | 0.0011999 | 0.0007 | 11315895 |
| 1738621740 | 0.00075 | -0.00015 | -16.67 | 0.0008 | 0.0008 | 0.00075 | 4350000 |
| 1738362000 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.00067 | 9443361 |
| 1738276080 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 3381250 |
| 1738189740 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0009 | 0.00055 | 37970039 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 250000 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 210800 |
| 1737757440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1104000 |
| 1737671040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584640 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1737498540 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.00054 | 0.0005 | 123000 |
| 1737152880 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.00045 | 316246 |
| 1737066420 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 431400 |
| 1736979720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7478019 |
| 1736893380 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 13558060 |
| 1736806800 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 36641616 |
| 1736547720 | 0.0007 | -0.0002 | -22.22 | 0.001 | 0.001 | 0.0005999 | 32474812 |
| 1736375340 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0014 | 0.0009 | 32204307 |
| 1736288940 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0007 | 6738112 |
| 1736202360 | 0.0008 | -0.0003 | -27.27 | 0.0011 | 0.0011 | 0.0007 | 22798172 |
| 1735942980 | 0.0011 | 0.0005001 | 83.36 | 0.0007 | 0.0011999 | 0.0007 | 57326518 |
| 1735856760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 4390000 |
| 1735597740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 338850 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2033000 |
| 1735252020 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00064 | 0.0004 | 5876000 |
| 1735078200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5359217 |
| 1734992400 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 300684 |
| 1734733200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1734646800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00055 | 23117000 |
| 1734560760 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1734474360 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 10000 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734128940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 303000 |
| 1734042480 | 0.00055 | 0.00015 | 37.50 | 0.0005 | 0.0005999 | 0.0005 | 6076666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
