Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Health Advance Inc (PK) | HADV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -67.57% | 0.0012 | 05:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0037 |
HADV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.0039 | 0.0012 | 0.0037 | 50,100 | -0.0027 | -69.23% |
| 1 Month | 0.00355 | 0.004 | 0.0012 | 0.0038167 | 60,175 | -0.00235 | -66.20% |
| 3 Months | 0.00492 | 0.0059 | 0.0012 | 0.0041303 | 55,496 | -0.00372 | -75.61% |
| 6 Months | 0.0023 | 0.0065 | 0.0012 | 0.00454 | 43,401 | -0.0011 | -47.83% |
| 1 Year | 0.006 | 0.0065 | 0.0012 | 0.0033206 | 100,984 | -0.0048 | -80.00% |
| 3 Years | 0.065 | 0.11 | 0.0001 | 0.0108761 | 190,725 | -0.0638 | -98.15% |
| 5 Years | 0.00625 | 0.11 | 0.0001 | 0.0136822 | 129,761 | -0.00505 | -80.80% |
HADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0012 | -0.0025 | -67.57% | 0.0012 | 0.0012 | 0.0012 | 75,000 |
| 26 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 25 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 24 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 23 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 20 Apr 2024 | 0.0037 | -0.0002 | -5.13% | 0.0039 | 0.0039 | 0.0012 | 50,100 |
| 19 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| 18 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| 17 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| 16 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| 13 Apr 2024 | 0.0039 | 0.00004 | 0.91% | 0.00355 | 0.004 | 0.003325 | 70,250 |
| 12 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
| 11 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
| 10 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
| 09 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
| 06 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
| 05 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
| 04 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
| 03 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
| 02 Apr 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
| 29 Mar 2024 | 0.003865 | -0.00014 | -3.38% | 0.0031 | 0.003865 | 0.0031 | 32,300 |
| 28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.003415 | 0.004 | 0.003415 | 40,215 |
