Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0006 | 0.00045 | 14080206 | 0.0006 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.00045 | 7442265 | 0.00061625 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.0012 | 0.00045 | 6518052 | 0.00077625 | CS |
| 26 | -0.00495 | -89.1891891892 | 0.00555 | 0.007 | 0.00045 | 4836458 | 0.00104492 | CS |
| 52 | -0.0019 | -76 | 0.0025 | 0.0073 | 0.00045 | 3482837 | 0.00105862 | CS |
| 156 | -0.0674 | -99.1176470588 | 0.068 | 0.07 | 0.00045 | 1354153 | 0.00201356 | CS |
| 260 | -0.0059 | -90.7692307692 | 0.0065 | 0.11 | 0.0001 | 789298 | 0.00296799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3000 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4938507 |
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 28016250 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 17566066 |
| 1732141740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 5800000 |
| 1732055040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731968640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1535000 |
| 1731709260 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 30001 |
| 1731622800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 5441865 |
| 1731536760 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.00065 | 0.0005 | 2270005 |
| 1731450480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.00065 | 0.0005 | 481045 |
| 1731363600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731104400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500000 |
| 1731018000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730931600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 7500 |
| 1730845680 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.00065 | 0.00055 | 4272509 |
| 1730759160 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 9535000 |
| 1730496420 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.00055 | 21094999 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 9587500 |
| 1730323500 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0007 | 0.0007 | 8000000 |
| 1730237100 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1730150700 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1729891500 | 0.00085 | 0.0001 | 13.33 | 0.0008 | 0.0009 | 0.0008 | 1650550 |
| 1729805160 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 200000 |
| 1729718940 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.0007 | 4247500 |
| 1729632300 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1390000 |
| 1729545600 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.00085 | 0.0005999 | 27084190 |
| 1729286400 | 0.0007 | -5.0E-5 | -6.67 | 0.00075 | 0.00075 | 0.0007 | 2850000 |
| 1729200000 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.00065 | 1094500 |
| 1729113960 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.0007 | 256000 |
| 1729027680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 1424450 |
| 1728941100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728681900 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 8493382 |
| 1728595560 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.00055 | 7585000 |
| 1728508800 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 6130000 |
| 1728422580 | 0.0005 | -0.00013 | -20.63 | 0.000635 | 0.000635 | 0.0005 | 7169800 |
| 1728336000 | 0.00063 | -0.00017 | -21.25 | 0.0008 | 0.0008 | 0.0005999 | 8650000 |
| 1728077220 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.0007 | 9035000 |
| 1727990760 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 6594000 |
| 1727904180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727817780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727731380 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 6372097 |
| 1727472000 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 1410000 |
| 1727386200 | 0.00085 | 0 | 0.00 | 0.000825 | 0.00085 | 0.0008 | 1611110 |
| 1727299200 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 20000 |
| 1727213340 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1727126940 | 0.00085 | -0.00015 | -15.00 | 0.00096 | 0.00096 | 0.0008 | 11434300 |
| 1726867200 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 6668500 |
| 1726781220 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.001 | 7927500 |
| 1726694460 | 0.0011999 | 0.0003999 | 49.99 | 0.0008 | 0.0011999 | 0.00075 | 30897555 |
| 1726608240 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 6541117 |
| 1726521720 | 0.0008 | -0.00025 | -23.81 | 0.0011999 | 0.0011999 | 0.0008 | 7707145 |
| 1726262940 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.00095 | 3659867 |
| 1726176540 | 0.001 | 0.00015 | 17.65 | 0.00086 | 0.00105 | 0.00085 | 17502577 |
| 1726089900 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1726003500 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00085 | 0.0007 | 192600 |
| 1725917160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 16660 |
| 1725658020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 9000 |
| 1725571440 | 0.0009 | 0.0001 | 12.50 | 0.00076 | 0.0009 | 0.00075 | 2525100 |
| 1725485280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725398880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1958823 |
| 1725053340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00084 | 0.00075 | 7181166 |
| 1724966400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 6565400 |
| 1724880360 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 6030000 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 5390950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
