We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 8 | 8 | 8 | 682 | 8 | DR |
| 12 | -0.51 | -5.99294947121 | 8.51 | 9.73 | 8 | 200 | 8.29653076 | DR |
| 26 | -0.17 | -2.08078335373 | 8.17 | 9.73 | 8 | 581 | 8.2185786 | DR |
| 52 | 3.27 | 69.133192389 | 4.73 | 13 | 4.73 | 802 | 7.75684471 | DR |
| 156 | 0.2 | 2.5641025641 | 7.8 | 13 | 4.73 | 636 | 7.55529555 | DR |
| 260 | -1.4 | -14.8936170213 | 9.4 | 13 | 4.73 | 727 | 7.66382038 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1745443440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1745357040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1745270640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744925040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744838640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744752240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744665840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744406640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744320240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744233840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744147440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744061040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743801840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743715440 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 682 |
| 1743629400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743543000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743456600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743197400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743111000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743024600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742938200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742851800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742592600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742506200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742419800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742333400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742246940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741987740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741901340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 100 |
| 1741814940 | 8.1 | -0.15 | -1.82 | 8.1 | 8.1 | 8.1 | 121 |
| 1741731660 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741645260 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741386060 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741299660 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741213260 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741126860 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741040460 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740781260 | 8.25 | -1.48 | -15.21 | 8.25 | 8.25 | 8.25 | 217 |
| 1740695220 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740608820 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740522420 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740436020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740176820 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740090420 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740004020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739917620 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739572020 | 9.73 | 1.22 | 14.34 | 9.73 | 9.73 | 9.73 | 161 |
| 1739485560 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739399160 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739312760 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739226360 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738967160 | 8.51 | -0.29 | -3.30 | 8.51 | 8.51 | 8.51 | 117 |
| 1738880820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738794420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738708020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738621620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738362420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738276020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738189620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738103220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738016820 | 8.8 | 0.65 | 7.98 | 8.8 | 8.8 | 8.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
