Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hannan Metals Ltd (PK) | HANNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0041 | 1.30% | 0.3184 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31089 | 0.3057 | 0.3217 | 0.3143 |
HANNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.2983 | 0.322672 | 102,351 | -0.0016 | -0.50% |
| 1 Month | 0.3151 | 0.34 | 0.273 | 0.3168751 | 48,684 | 0.0033 | 1.05% |
| 3 Months | 0.12328 | 0.34 | 0.116 | 0.2519347 | 51,439 | 0.19512 | 158.27% |
| 6 Months | 0.1088 | 0.34 | 0.10 | 0.2048149 | 39,420 | 0.2096 | 192.65% |
| 1 Year | 0.1918 | 0.34 | 0.10 | 0.1907696 | 33,485 | 0.1266 | 66.01% |
| 3 Years | 0.33 | 0.38 | 0.10 | 0.2133884 | 39,202 | -0.0116 | -3.52% |
| 5 Years | 0.059 | 0.485 | 0.0367 | 0.2357334 | 46,938 | 0.2594 | 439.66% |
HANNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3143 | -0.011 | -3.38% | 0.3395 | 0.3395 | 0.2983 | 202,174 |
| 16 May 2024 | 0.3253 | -0.0137 | -4.04% | 0.332 | 0.3336 | 0.3175 | 99,527 |
| 15 May 2024 | 0.339 | 0.0208 | 6.54% | 0.3336 | 0.34 | 0.324 | 43,145 |
| 14 May 2024 | 0.3182 | -0.0118 | -3.58% | 0.322 | 0.3316 | 0.31769 | 42,079 |
| 11 May 2024 | 0.33 | 0.0135 | 4.27% | 0.32 | 0.33 | 0.3158 | 124,832 |
| 10 May 2024 | 0.3165 | -0.0035 | -1.09% | 0.32 | 0.32 | 0.30 | 29,650 |
| 09 May 2024 | 0.32 | 0.0051 | 1.62% | 0.319 | 0.32 | 0.3012 | 10,727 |
| 08 May 2024 | 0.3149 | 0.01767 | 5.94% | 0.315 | 0.315 | 0.2974 | 30,475 |
| 07 May 2024 | 0.29723 | -0.00497 | -1.64% | 0.2922 | 0.3204 | 0.2922 | 8,376 |
| 04 May 2024 | 0.3022 | -0.0073 | -2.36% | 0.3104 | 0.3104 | 0.2965 | 6,400 |
| 03 May 2024 | 0.3095 | 0.0016 | 0.52% | 0.299 | 0.3105 | 0.2869 | 31,384 |
| 02 May 2024 | 0.3079 | -0.0012 | -0.39% | 0.3113 | 0.3113 | 0.2958 | 11,560 |
| 01 May 2024 | 0.3091 | -0.0119 | -3.71% | 0.31225 | 0.3219 | 0.3091 | 6,500 |
| 30 Apr 2024 | 0.321 | 0.021 | 7.00% | 0.273 | 0.3214 | 0.273 | 103,765 |
| 27 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.301 | 0.316 | 0.29 | 19,471 |
| 26 Apr 2024 | 0.30 | -0.0011 | -0.37% | 0.3186 | 0.33 | 0.2801 | 52,115 |
| 25 Apr 2024 | 0.3011 | -0.0138 | -4.38% | 0.32 | 0.32 | 0.29109 | 7,150 |
| 24 Apr 2024 | 0.3149 | -0.00145 | -0.46% | 0.3199 | 0.32 | 0.2766 | 57,400 |
| 23 Apr 2024 | 0.31635 | 0.03835 | 13.79% | 0.2945 | 0.32 | 0.2945 | 54,810 |
| 20 Apr 2024 | 0.278 | -0.0224 | -7.46% | 0.3151 | 0.32 | 0.278 | 32,146 |
| 19 Apr 2024 | 0.3004 | 0.01821 | 6.45% | 0.297659 | 0.3004 | 0.29456 | 11,000 |
| 18 Apr 2024 | 0.282195 | -0.01341 | -4.53% | 0.2835 | 0.306 | 0.282195 | 18,800 |
