Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harleysville Financial Corporation (QX) | HARL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.75 | 06:08:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.75 | 20.75 | 20.75 | 20.75 | 20.75 |
HARL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 21.00 | 20.75 | 20.76 | 1,203 | 0.00 | 0.00% |
| 1 Month | 21.05 | 21.25 | 20.75 | 21.01 | 1,414 | -0.30 | -1.43% |
| 3 Months | 21.47 | 21.95 | 20.60 | 21.30 | 1,551 | -0.72 | -3.35% |
| 6 Months | 21.00 | 25.70 | 20.02 | 22.12 | 1,838 | -0.25 | -1.19% |
| 1 Year | 23.971 | 25.70 | 19.10 | 22.41 | 2,206 | -3.22 | -13.44% |
| 3 Years | 25.07 | 33.68 | 19.10 | 24.14 | 1,933 | -4.32 | -17.23% |
| 5 Years | 23.90 | 33.68 | 19.10 | 23.73 | 1,853 | -3.15 | -13.18% |
HARL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 135 |
| 07 May 2024 | 20.75 | -0.25 | -1.19% | 20.75 | 20.75 | 20.75 | 501 |
| 04 May 2024 | 21.00 | 0.25 | 1.20% | 21.00 | 21.00 | 21.00 | 200 |
| 03 May 2024 | 20.75 | 0.00 | 0.00% | 20.76 | 20.76 | 20.75 | 4,000 |
| 02 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 01 May 2024 | 20.75 | -0.50 | -2.35% | 20.75 | 20.75 | 20.75 | 112 |
| 30 Apr 2024 | 21.25 | 0.20 | 0.95% | 21.25 | 21.25 | 21.2125 | 826 |
| 27 Apr 2024 | 21.05 | 0.00 | 0.00% | 21.23 | 21.23 | 21.05 | 431 |
| 26 Apr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,107 |
| 25 Apr 2024 | 21.05 | -0.05 | -0.24% | 21.15 | 21.15 | 21.05 | 3,135 |
| 24 Apr 2024 | 21.10 | 0.00 | 0.00% | 21.23 | 21.23 | 21.10 | 2,853 |
| 23 Apr 2024 | 21.10 | -0.13 | -0.61% | 21.10 | 21.10 | 21.10 | 505 |
| 20 Apr 2024 | 21.23 | 0.00 | 0.00% | 21.23 | 21.23 | 21.23 | 0 |
| 19 Apr 2024 | 21.23 | 0.18 | 0.86% | 21.23 | 21.23 | 21.23 | 100 |
| 18 Apr 2024 | 21.05 | 0.00 | 0.00% | 21.12 | 21.25 | 21.05 | 1,500 |
| 17 Apr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,502 |
| 16 Apr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 3,997 |
| 13 Apr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
| 12 Apr 2024 | 21.05 | -0.07 | -0.33% | 21.05 | 21.05 | 21.05 | 230 |
| 11 Apr 2024 | 21.12 | 0.07 | 0.33% | 21.205 | 21.205 | 21.12 | 1,010 |
| 10 Apr 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 2,031 |
| 09 Apr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
