We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.680272108844 | 22.05 | 22.5 | 22.05 | 7331 | 22.2 | CS |
| 4 | 0.19 | 0.863243980009 | 22.01 | 24 | 22.01 | 3819 | 22.59366027 | CS |
| 12 | 0.1 | 0.452488687783 | 22.1 | 24 | 22 | 2399 | 22.45348236 | CS |
| 26 | 0.2555 | 1.16430084987 | 21.9445 | 24 | 21.8 | 1911 | 22.40806738 | CS |
| 52 | 1.032 | 4.87528344671 | 21.168 | 24 | 20.75 | 1738 | 22.00504319 | CS |
| 156 | -3.56 | -13.8198757764 | 25.76 | 33.68 | 19.1 | 1909 | 23.28914105 | CS |
| 260 | -0.05 | -0.224719101124 | 22.25 | 33.68 | 19.1 | 1851 | 23.39607704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 22.2 | 0 | 0.00 | 22.2 | 22.275 | 22.2 | 11800 |
| 1741641600 | 22.2 | 0 | 0.00 | 22.05 | 22.5 | 22.05 | 2861 |
| 1741386000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741299600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741213200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741126800 | 22.2 | -0.05 | -0.24 | 22.49 | 22.49 | 22.05 | 18566 |
| 1741040760 | 22.2524 | 0.04 | 0.19 | 22.22 | 22.2524 | 22.22 | 1000 |
| 1740781260 | 22.21 | 0.07 | 0.32 | 22.35 | 22.35 | 22.21 | 1100 |
| 1740695340 | 22.14 | -0.86 | -3.74 | 22.14 | 22.14 | 22.14 | 600 |
| 1740608400 | 23 | -1 | -4.17 | 23 | 23 | 23 | 814 |
| 1740522480 | 24 | 0.49 | 2.08 | 23.6875 | 24 | 23.53 | 7937 |
| 1740435600 | 23.51 | 0.01 | 0.04 | 23.5 | 23.5625 | 23.5 | 1623 |
| 1740176400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 519 |
| 1740090480 | 23.5 | 0.5 | 2.17 | 23.03 | 23.5 | 23.01 | 2115 |
| 1740003960 | 23.0001 | 0.5 | 2.22 | 22.99 | 23.0001 | 22.99 | 955 |
| 1739917740 | 22.5 | 0.49 | 2.23 | 23.75 | 23.75 | 22.45 | 908 |
| 1739572020 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 2664 |
| 1739485740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739399340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739312940 | 22 | 0 | 0.00 | 23 | 23 | 22 | 4301 |
| 1739226360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738967160 | 22 | -0.6 | -2.65 | 22.18 | 22.18 | 22 | 1621 |
| 1738880400 | 22.6 | 0.13 | 0.58 | 23.3 | 23.3 | 22.6 | 579 |
| 1738794000 | 22.47 | -0.53 | -2.30 | 22.47 | 22.47 | 22.47 | 223 |
| 1738708140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738621740 | 23 | 0.69 | 3.09 | 23 | 23 | 23 | 152 |
| 1738362000 | 22.31 | -0.31 | -1.37 | 22.31 | 22.31 | 22.31 | 452 |
| 1738276140 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1738189740 | 22.62 | 0.32 | 1.41 | 22.48 | 22.62 | 22.48 | 967 |
| 1738103220 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
| 1738016820 | 22.305 | -0.2 | -0.87 | 22.25 | 22.305 | 22.25 | 446 |
| 1737757440 | 22.5 | 0.4 | 1.81 | 22.1 | 22.5 | 22.1 | 501 |
| 1737671220 | 22.1 | -0.36 | -1.60 | 22.11 | 22.46 | 22.1 | 600 |
| 1737584640 | 22.46 | 0.36 | 1.63 | 22.12 | 22.46 | 22.12 | 2259 |
| 1737498540 | 22.1 | -0.02 | -0.09 | 22.1 | 22.1 | 22.1 | 405 |
| 1737152820 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1737066420 | 22.12 | 0.02 | 0.09 | 22.12 | 22.12 | 22.12 | 125 |
| 1736979720 | 22.1 | -0.01 | -0.04 | 22.1 | 22.1 | 22.1 | 683 |
| 1736893380 | 22.1099 | -0 | -0.00 | 22.1099 | 22.1099 | 22.1099 | 192 |
| 1736806800 | 22.11 | 0.01 | 0.05 | 22.1 | 22.11 | 22.1 | 2056 |
| 1736547720 | 22.1 | -0.03 | -0.14 | 22.2118 | 22.2118 | 22.04 | 1550 |
| 1736375340 | 22.13 | -0.31 | -1.38 | 22.13 | 22.13 | 22.13 | 269 |
| 1736288580 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1736202180 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1735942980 | 22.44 | 0.24 | 1.08 | 22.25 | 22.5 | 22.25 | 4211 |
| 1735856400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735683600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735597200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735338000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735251600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735078800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734992400 | 22.2 | 0.05 | 0.23 | 22.49 | 22.49 | 22.1 | 8222 |
| 1734733200 | 22.15 | 0 | 0.02 | 22.15 | 22.15 | 22.15 | 300 |
| 1734646800 | 22.145 | -0.31 | -1.36 | 22.0701 | 22.145 | 22.0701 | 2468 |
| 1734560940 | 22.45 | 0.42 | 1.91 | 22.1 | 22.45 | 22 | 2728 |
| 1734474360 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 3101 |
| 1734388140 | 22.03 | 0.03 | 0.14 | 22.03 | 22.03 | 22.03 | 618 |
| 1734128940 | 22 | -0.06 | -0.27 | 22.05 | 22.05 | 22 | 3647 |
| 1734042480 | 22.06 | -0.04 | -0.18 | 22.06 | 22.06 | 22.06 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
