ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harleysville Financial Corporation (QX)

Harleysville Financial Corporation (QX) (HARL)

22.15
0.005
(0.02%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.45351473922922.0522.4522251222.13509234CS
4-0.5-2.2075055187622.6522.6522185622.17089822CS
12-0.3501-1.5559930844822.500123.521.8140922.37608072CS
261.054.9763033175421.123.520.99152522.15518364CS
52-0.35-1.5555555555622.523.9720.55149921.80569734CS
156-2.85-11.42533.6819.1183923.53059393CS
260-1.405-5.9647633198923.55533.6819.1182623.565175CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473320022.1500.0222.1522.1522.15300
173464680022.145-0.31-1.3622.070122.14522.07012468
173456094022.450.421.9122.122.45222728
173447436022.0300.0022.0322.0322.033101
173438814022.030.030.1422.0322.0322.03618
173412894022-0.06-0.2722.0522.05223647
173404248022.06-0.04-0.1822.0622.0622.06380
173395560022.100.0022.122.122.10
173386920022.1-0.15-0.6722.0522.122.051101
173378280022.25-0.2-0.8922.122.25223164
173352360022.450.431.9522.1522.4522.121307
173343750022.02-0.46-2.0522.222.222.021123
173335020022.4800.0022.4822.4822.480
173326380022.4800.0022.4822.4822.480
173317740022.4800.0022.4822.4822.480
173291820022.480.381.7222.4822.4822.48400
173274654022.100.0022.122.1422.11700
173266014022.100.0022.122.122.1250
173257356022.1-0.15-0.6722.122.1222.12162
173231400022.25-0.75-3.2622.6522.6522.13695
17322281402300.002323230
173214174023-0.5-2.1323.2523.25231900
173205480023.500.0023.523.523.5595
173196864023.500.002323.5231223
173170920023.500.0023.523.523.50
173162280023.50.52.1723.523.523.54678
1731536760230.52.2222.62322.64121
173145048022.5-0.03-0.13232322.51970
173136360022.5300.0022.5322.5322.530
173110440022.530.030.1322.5322.5322.53300
173101854022.50.080.3522.4822.522.481250
173093160022.42240.622.862222.422422840
173084568021.8-0.2-0.9121.82221.84398
17307591602200.0022.4822.4822410
17304963002200.002222220
17304099002200.002222220
173032350022-0.2-0.88222222400
173023716022.19500.0022.19522.19522.1950
173015076022.19500.0022.19522.19522.1950
172989156022.19500.0022.19522.19522.1950
172980516022.1950.050.2022.19522.19522.195200
172971870022.1500.0022.1522.1522.150
172963230022.150.050.2322.122.202622.1874
172954560022.100.0022.1122.1122.11148
172928640022.100.0022.122.122.08751350
172920000022.100.0022.122.122.1400
172911396022.1-0.39-1.7322.122.122.1455
172902768022.490.421.9022.4922.4922.49109
172894122022.070.060.2722.2522.2522.06812
172868196022.0100.0022.0122.0122.010
172859556022.0100.0022.0122.0122.01100
172850880022.01-0.49-2.1822.0122.0122.01350
172842258022.50.492.2322.2522.522.25533
172833600022.01-0.56-2.4922.0122.0122.01400
172807722022.57250.070.3222.500122.572522.5635
172799076022.50.52.2722.4922.522.49600
17279045402200.002222220
17278181402200.002222221106
17277313802200.0022.0522.0522991
172747200022-0.5-2.2222.500122.5001222021
172738620022.500.0022.522.500122.5972
172729974022.500.0022.522.522.50
172721334022.500.0022.522.522.50
172712694022.50.241.0822.522.522.5300

Your Recent History

Delayed Upgrade Clock