We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0133 | 0.0133 | 0.0133 | 800 | 0.0133 | CS |
| 4 | -0.0007 | -5 | 0.014 | 0.014 | 0.0122 | 611 | 0.01317133 | CS |
| 12 | 0.0011 | 9.01639344262 | 0.0122 | 0.014 | 0.0122 | 713 | 0.01267101 | CS |
| 26 | 0.0015 | 12.7118644068 | 0.0118 | 0.0231 | 0.0118 | 2495 | 0.01822906 | CS |
| 52 | 0.0027 | 25.4716981132 | 0.0106 | 0.07 | 0.01 | 4097 | 0.03163379 | CS |
| 156 | -0.0068 | -33.8308457711 | 0.0201 | 0.07 | 0.0002 | 13273 | 0.01142308 | CS |
| 260 | -0.0621 | -82.3607427056 | 0.0754 | 0.19 | 0.0001 | 11861 | 0.0433099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738707600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1738621200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1738362000 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 600 |
| 1738276140 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1738189740 | 0.0133 | 0.0011 | 9.02 | 0.0133 | 0.0133 | 0.0133 | 1000 |
| 1738103220 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1738016820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737757620 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737671220 | 0.0122 | -0.0018 | -12.86 | 0.0122 | 0.0122 | 0.0122 | 502 |
| 1737584400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737498000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737152400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737066000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736979600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736893200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736806800 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 340 |
| 1736548140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736375340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736288940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736202540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735943340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735856940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735684140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735597740 | 0.013 | 0.0008 | 6.56 | 0.013 | 0.013 | 0.013 | 2912 |
| 1735338000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 750 |
| 1735251600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735078800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734992400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 1400 |
| 1734733740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734647340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734560940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 400 |
| 1734474000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734387600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734128400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734042000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733955600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733869200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733782800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 200 |
| 1733523600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 300 |
| 1733437740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733351340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733264940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733178540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732919340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732746540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732660140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 500 |
| 1732573560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 478 |
| 1732314540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732228140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732141740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 100 |
| 1732054800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731968400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731709200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731622800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 500 |
| 1731536400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731450000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731363600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731104400 | 0.0122 | -0.00945 | -43.65 | 0.0122 | 0.0122 | 0.0122 | 13000 |
| 1730989800 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1730903400 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1730817000 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
