Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Havn Life Sciences Inc (PK) | HAVLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0112 | 22:07:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0112 | 0.0112 |
HAVLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 693 | 0.00 | 0.00% |
| 1 Month | 0.0236 | 0.0236 | 0.0112 | 0.0188423 | 902 | -0.0124 | -52.54% |
| 3 Months | 0.02355 | 0.04 | 0.0057 | 0.0268084 | 4,446 | -0.01235 | -52.44% |
| 6 Months | 0.0147 | 0.15 | 0.0057 | 0.0269233 | 5,185 | -0.0035 | -23.81% |
| 1 Year | 0.03 | 0.15 | 0.0057 | 0.0204088 | 9,961 | -0.0188 | -62.67% |
| 3 Years | 0.5971 | 0.664 | 0.0022 | 0.23323 | 59,260 | -0.5859 | -98.12% |
| 5 Years | 0.7117 | 1.25 | 0.0022 | 0.4759253 | 91,223 | -0.7005 | -98.43% |
HAVLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 1,707 |
| 03 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 02 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 306 |
| 01 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 66 |
| 30 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 27 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 26 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 25 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 271 |
| 24 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 23 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 20 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 19 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 18 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 146 |
| 17 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 16 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 149 |
| 13 Apr 2024 | 0.0112 | -0.0108 | -49.09% | 0.0112 | 0.0112 | 0.0112 | 329 |
| 12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 11 Apr 2024 | 0.022 | -0.0016 | -6.78% | 0.0236 | 0.0236 | 0.022 | 1,100 |
| 10 Apr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 4,047 |
| 08 Apr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
