Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawaiian Electric Inc (PK) | HAWLI | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.85 | 06:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.85 | 13.85 |
HAWLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAWLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| 17 May 2024 | 13.85 | 0.00 | 0.00% | 13.84 | 13.85 | 13.84 | 200 |
| 16 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| 15 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| 14 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 100 |
| 11 May 2024 | 13.85 | 0.10 | 0.73% | 13.75 | 13.85 | 13.75 | 500 |
| 10 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 09 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 08 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 07 May 2024 | 13.75 | 0.05 | 0.36% | 13.70 | 13.75 | 13.70 | 500 |
| 04 May 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 13.70 | 300 |
| 03 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 02 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 01 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 30 Apr 2024 | 13.50 | 0.20 | 1.50% | 13.50 | 13.50 | 13.50 | 161 |
| 27 Apr 2024 | 13.30 | -0.55 | -3.97% | 13.85 | 13.85 | 13.30 | 800 |
| 26 Apr 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 200 |
| 25 Apr 2024 | 13.85 | 0.10 | 0.73% | 13.85 | 13.85 | 13.85 | 695 |
| 24 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,200 |
| 23 Apr 2024 | 13.75 | 0.64 | 4.88% | 13.74 | 13.75 | 13.74 | 1,525 |
| 20 Apr 2024 | 13.11 | -0.59 | -4.31% | 13.01 | 13.11 | 13.00 | 1,075 |
