ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hawaiian Electric Inc (PK)

Hawaiian Electric Inc (PK) (HAWLL)

14.00
0.00
(0.00%)
Closed 10 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337831001400.001414140
17335239001400.001414140
173343750014-0.88-5.9014.6514.6513.4500
173335098014.87750.181.2114.7514.9914.75700
173326440014.700.0014.714.714.70
173317800014.700.0014.714.714.70
173291880014.700.0014.714.714.70
173274600014.700.0014.714.714.70
173265960014.700.0014.714.714.70
173257320014.700.0014.714.714.70
173231400014.700.0014.714.714.7254
173222760014.700.0014.714.714.70
173214120014.700.0014.714.714.70
173205480014.700.0014.714.714.70
173196840014.700.0014.714.714.70
173170920014.700.0014.714.714.70
173162280014.7-0.2-1.3414.714.714.7267
173153640014.900.0014.914.914.90
173145000014.900.0014.914.914.90
173136360014.900.0014.914.914.90
173110440014.900.0014.914.914.90
173101800014.900.0014.914.914.90
173093160014.9-0.09-0.6014.914.914.9200
173084190014.9900.0014.9914.9914.990
173075550014.9900.0014.9914.9914.990
173049630014.9900.0014.9914.9914.990
173040990014.9900.0014.9914.9914.990
173032350014.9900.0014.9914.9914.990
173023710014.9900.0014.9914.9914.990
173015070014.9900.0014.9914.9914.990
172989150014.9900.0014.9914.9914.99111
172980480014.9900.0014.9914.9914.990
172971840014.9900.0014.9914.9914.990
172963200014.9900.0014.9914.9914.990
172954560014.9900.0014.9914.9914.990
172928640014.990.191.2814.9914.9914.998700
172920036014.800.0014.814.814.80
172911396014.8-0.02-0.1314.814.814.8100
172902762014.8200.0014.8214.8214.820
172894122014.8200.0014.8214.8214.820
172868202014.8200.0014.8214.8214.820
172859562014.8200.0014.8214.8214.820
172850922014.8200.0014.8214.8214.820
172842282014.8200.0014.8214.8214.820
172833642014.8200.0014.8214.8214.820
172807722014.82-0.68-4.3914.8314.8314.82569
172799058015.500.0015.515.515.50
172790418015.500.0015.515.515.50
172781778015.500.0015.515.515.50
172773138015.50.523.4715.515.515.5100
172747200014.980.080.54151514.986245
172738620014.90.151.0214.991514.8945547
172729926014.7500.0014.7514.7514.750
172721286014.7500.0014.7514.7514.750
172712646014.7500.0014.7514.7514.750
172686726014.7500.0014.7514.7514.750
172678086014.7500.0014.7514.7514.750
172669446014.750.251.7214.7514.7514.75226
172660824014.50.53.5714.514.514.5200
17265221401400.001414140
17262629401400.00141413.944880
1726176540140.191.38141414400
172609014013.81-0.03-0.2213.8113.8113.81400
172597860013.8400.0013.8413.8413.840

Your Recent History

Delayed Upgrade Clock