We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0078 | -9.81132075472 | 0.0795 | 0.0795 | 0.0717 | 6933 | 0.07488558 | CS |
| 4 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
| 12 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
| 26 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
| 52 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
| 156 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
| 260 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0717 | -0.0047 | -6.15 | 0.0717 | 0.0717 | 0.0717 | 10000 |
| 1733177400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1732918200 | 0.0764 | -0.0031 | -3.90 | 0.0764 | 0.0764 | 0.0764 | 5800 |
| 1732746540 | 0.0795 | -0.0281 | -26.12 | 0.0795 | 0.0795 | 0.0795 | 5000 |
| 1732659960 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1732573560 | 0.1076 | 0.0086 | 8.69 | 0.084 | 0.1076 | 0.084 | 2616 |
| 1732314300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732227900 | 0.099 | -0.0138 | -12.23 | 0.099 | 0.099 | 0.099 | 19000 |
| 1732141740 | 0.1128 | -0.02495 | -18.11 | 0.1128 | 0.1128 | 0.1128 | 1000 |
| 1732055040 | 0.13775 | 0 | 0.00 | 0.13775 | 0.13775 | 0.13775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
