We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -8.49673202614 | 0.0765 | 0.077 | 0.067975 | 47877 | 0.07061409 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.102 | 0.067975 | 33793 | 0.07858222 | CS |
| 12 | -0.029 | -29.2929292929 | 0.099 | 0.11 | 0.048 | 28805 | 0.07915748 | CS |
| 26 | -0.1045 | -59.8853868195 | 0.1745 | 0.1745 | 0.048 | 27143 | 0.07955259 | CS |
| 52 | -0.1045 | -59.8853868195 | 0.1745 | 0.1745 | 0.048 | 27143 | 0.07955259 | CS |
| 156 | -0.1045 | -59.8853868195 | 0.1745 | 0.1745 | 0.048 | 27143 | 0.07955259 | CS |
| 260 | -0.1045 | -59.8853868195 | 0.1745 | 0.1745 | 0.048 | 27143 | 0.07955259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739398920 | 0.07 | 0.0009 | 1.30 | 0.07 | 0.07 | 0.07 | 19000 |
| 1739312940 | 0.0691 | -0.0013 | -1.85 | 0.0679749 | 0.0707 | 0.0679749 | 136500 |
| 1739226000 | 0.0704 | -0.0066 | -8.57 | 0.0704 | 0.0704 | 0.0704 | 1757 |
| 1738967160 | 0.077 | -0.0085 | -9.94 | 0.0765 | 0.077 | 0.0759 | 34250 |
| 1738880940 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1738794540 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1738708140 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1738621740 | 0.0855 | 0.003 | 3.64 | 0.0825 | 0.0855 | 0.0825 | 21500 |
| 1738362000 | 0.0825 | -0.0195 | -19.12 | 0.09 | 0.09 | 0.0825 | 60833 |
| 1738276080 | 0.1019999 | 0.0089999 | 9.68 | 0.1019999 | 0.1019999 | 0.1019999 | 20000 |
| 1738189680 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1738103280 | 0.093 | 0.0004 | 0.43 | 0.093 | 0.093 | 0.093 | 22000 |
| 1738016640 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1737757440 | 0.0926 | 0.0136 | 17.22 | 0.0806999 | 0.0926 | 0.0806999 | 12086 |
| 1737671220 | 0.079 | -0.0023 | -2.83 | 0.079 | 0.079 | 0.079 | 3500 |
| 1737584640 | 0.0813 | 0.0063 | 8.40 | 0.0844 | 0.0879 | 0.0813 | 71090 |
| 1737498420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737152820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737066420 | 0.075 | 0.0003 | 0.40 | 0.075 | 0.075 | 0.075 | 3000 |
| 1736979720 | 0.0747 | -0.0102 | -12.01 | 0.0789 | 0.0789 | 0.07 | 91000 |
| 1736893380 | 0.0849 | -0.0071 | -7.72 | 0.064 | 0.0849 | 0.064 | 33200 |
| 1736806800 | 0.092 | -0.00815 | -8.14 | 0.11 | 0.11 | 0.092 | 35235 |
| 1736547720 | 0.10015 | 0.00015 | 0.15 | 0.09883 | 0.10015 | 0.09883 | 20000 |
| 1736375340 | 0.1 | 0.033 | 49.25 | 0.081 | 0.1 | 0.081 | 15380 |
| 1736288580 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736202180 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735942980 | 0.067 | -0.001 | -1.47 | 0.066 | 0.067 | 0.066 | 12500 |
| 1735856700 | 0.068 | 0.02 | 41.67 | 0.0709999 | 0.0709999 | 0.06285 | 17130 |
| 1735684020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735597620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735338420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735252020 | 0.048 | -0.0266 | -35.66 | 0.048 | 0.048 | 0.048 | 300 |
| 1735078800 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1734992400 | 0.0746 | 0.0169 | 29.29 | 0.082 | 0.082 | 0.07 | 160500 |
| 1734733200 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1734646800 | 0.0577 | 0.0001 | 0.17 | 0.0577 | 0.0577 | 0.0577 | 598 |
| 1734560940 | 0.0576 | -0.0234 | -28.89 | 0.0576 | 0.0576 | 0.0576 | 571 |
| 1734474000 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1734387600 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1734128400 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1734042000 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733955600 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733869200 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733782800 | 0.081 | 0.0093 | 12.97 | 0.081 | 0.081 | 0.081 | 1000 |
| 1733523900 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1733437500 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1733351100 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1733264700 | 0.0717 | -0.0047 | -6.15 | 0.0717 | 0.0717 | 0.0717 | 10000 |
| 1733177400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1732918200 | 0.0764 | -0.0031 | -3.90 | 0.0764 | 0.0764 | 0.0764 | 5800 |
| 1732746540 | 0.0795 | -0.0281 | -26.12 | 0.0795 | 0.0795 | 0.0795 | 5000 |
| 1732659960 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1732573560 | 0.1076 | 0.0086 | 8.69 | 0.084 | 0.1076 | 0.084 | 2616 |
| 1732314300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732227900 | 0.099 | -0.0138 | -12.23 | 0.099 | 0.099 | 0.099 | 19000 |
| 1732141740 | 0.1128 | -0.02495 | -18.11 | 0.1128 | 0.1128 | 0.1128 | 1000 |
| 1732055040 | 0.13775 | 0 | 0.00 | 0.13775 | 0.13775 | 0.13775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
