We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.404 | 4.68242929995 | 8.628 | 9.16 | 8.628 | 17338 | 8.89027214 | CS |
| 4 | 0.4139 | 4.80268272589 | 8.6181 | 9.16 | 8.23 | 16208 | 8.59792369 | CS |
| 12 | 0.522 | 6.133960047 | 8.51 | 9.16 | 7.52 | 15952 | 8.56276247 | CS |
| 26 | 1.282 | 16.5419354839 | 7.75 | 9.16 | 7.41 | 16427 | 8.54488741 | CS |
| 52 | 1.354 | 17.6348007294 | 7.678 | 9.16 | 7 | 15394 | 8.13316525 | CS |
| 156 | 3.796 | 72.4980901451 | 5.236 | 9.16 | 4.93 | 16740 | 7.162726 | CS |
| 260 | 1.467 | 19.3919365499 | 7.565 | 9.16 | 3.55 | 18271 | 6.48710734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 9.032 | -0.1 | -1.07 | 9.16 | 9.16 | 9.032 | 99364 |
| 1727386200 | 9.13 | 0.3 | 3.35 | 9.08 | 9.13 | 8.892 | 17417 |
| 1727299200 | 8.834 | -0.08 | -0.89 | 8.91 | 8.91 | 8.7899999 | 1793 |
| 1727212800 | 8.9135 | 0.16 | 1.87 | 9 | 9 | 8.82 | 34923 |
| 1727126940 | 8.75 | 0.09 | 1.04 | 8.9 | 8.9 | 8.75 | 29020 |
| 1726867200 | 8.66 | 0.12 | 1.41 | 8.628 | 8.7129999 | 8.628 | 3539 |
| 1726781220 | 8.5399999 | -0.13 | -1.55 | 8.84 | 8.84 | 8.45 | 59428 |
| 1726694460 | 8.6745 | -0.09 | -0.98 | 8.72 | 8.72 | 8.6745 | 13263 |
| 1726608240 | 8.76 | 0.44 | 5.24 | 8.7 | 8.99 | 8.7 | 15340 |
| 1726521720 | 8.324 | 0.03 | 0.41 | 8.64 | 8.64 | 8.23 | 23427 |
| 1726262940 | 8.2899999 | -0.01 | -0.12 | 8.475 | 8.646096 | 8.2899999 | 45453 |
| 1726176540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1726090140 | 8.3 | -0.46 | -5.23 | 8.3 | 8.3 | 8.3 | 12399 |
| 1726003500 | 8.7579999 | 0.36 | 4.26 | 8.4825 | 8.7579999 | 8.43 | 5809 |
| 1725917160 | 8.4 | -0.11 | -1.30 | 8.25 | 8.7899999 | 8.25 | 3788 |
| 1725658020 | 8.5105 | -0.16 | -1.90 | 8.67 | 8.67 | 8.5105 | 6707 |
| 1725571440 | 8.675 | 0.26 | 3.03 | 8.51 | 8.7867 | 8.51 | 2130 |
| 1725485040 | 8.42 | -0.28 | -3.22 | 8.74 | 8.74 | 8.42 | 4434 |
| 1725398880 | 8.7 | 0.25 | 2.91 | 8.4 | 8.7 | 8.4 | 6449 |
| 1725053340 | 8.454 | -0.25 | -2.83 | 8.6181 | 8.858 | 8.454 | 6420 |
| 1724966400 | 8.7 | 0.08 | 0.94 | 8.6 | 8.7 | 8.6 | 2186 |
| 1724880360 | 8.6189 | -0.1 | -1.16 | 8.615 | 8.6189 | 8.615 | 681 |
| 1724794080 | 8.72 | -0.11 | -1.27 | 8.5 | 8.7449999 | 8.5 | 13586 |
| 1724707740 | 8.832 | 0.64 | 7.84 | 8.6 | 8.832 | 8.4 | 3964 |
| 1724448480 | 8.19 | -0.28 | -3.25 | 8.58 | 8.58 | 8.19 | 3226 |
| 1724362140 | 8.465 | 0.06 | 0.70 | 8.5 | 8.648 | 8.465 | 13477 |
| 1724275380 | 8.406 | -0.25 | -2.93 | 8.5 | 8.5 | 8.406 | 18415 |
| 1724188800 | 8.66 | 0.36 | 4.34 | 8.4957 | 8.66 | 8.26 | 6445 |
| 1724102880 | 8.3 | 0.05 | 0.55 | 8.3 | 8.6 | 8.3 | 8369 |
| 1723843740 | 8.2548999 | -0.05 | -0.54 | 8.25 | 8.41 | 8.07 | 2557 |
| 1723757220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1723670820 | 8.3 | 0.47 | 6.00 | 8.68 | 8.68 | 8.094 | 6113 |
| 1723584360 | 7.83 | -0.27 | -3.35 | 8.2 | 8.2 | 7.83 | 4367 |
| 1723497900 | 8.101 | 0.1 | 1.26 | 8 | 8.325 | 7.8 | 8653 |
| 1723238400 | 8 | -0.12 | -1.48 | 8.4 | 8.4 | 8 | 544 |
| 1723152000 | 8.1199999 | 0.16 | 2.01 | 7.7 | 8.4 | 7.7 | 13585 |
| 1723065720 | 7.96 | 0.22 | 2.84 | 8.1649999 | 8.1649999 | 7.95 | 2958 |
| 1722979800 | 7.74 | -0.11 | -1.36 | 7.71 | 7.74 | 7.71 | 1539 |
| 1722893340 | 7.8466 | -0.61 | -7.23 | 7.52 | 7.8466 | 7.52 | 1552 |
| 1722634140 | 8.458 | 0.21 | 2.52 | 8.16 | 8.458 | 8.1519999 | 36449 |
| 1722547620 | 8.25 | -0.65 | -7.35 | 8.475 | 8.7 | 7.97 | 42673 |
| 1722461340 | 8.904 | 0.31 | 3.56 | 8.75 | 9.02 | 8.75 | 35929 |
| 1722374820 | 8.5981 | 0.11 | 1.30 | 8.5981 | 8.5981 | 8.5981 | 6817 |
| 1722288180 | 8.4876 | 0.35 | 4.27 | 8.35 | 8.4876 | 8.35 | 3220 |
| 1722029100 | 8.14 | -0.2 | -2.44 | 8.14 | 8.14 | 8.14 | 733 |
| 1721942400 | 8.3437 | -0.23 | -2.70 | 8.355 | 8.36 | 8.208 | 5400 |
| 1721856480 | 8.575 | 0.11 | 1.30 | 8.17 | 8.575 | 8.17 | 3687 |
| 1721770140 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1721683740 | 8.465 | 0.06 | 0.77 | 8.5725 | 8.5725 | 8.293 | 4103 |
| 1721424180 | 8.4 | 0 | 0.00 | 8.32 | 8.53 | 8.32 | 8841 |
| 1721337720 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1721251320 | 8.4 | -0.3 | -3.45 | 8.624 | 8.624 | 8.4 | 20443 |
| 1721164920 | 8.7 | 0.3 | 3.57 | 8.55 | 8.7 | 8.55 | 1072 |
| 1721078940 | 8.4 | -0.26 | -3.05 | 8.1 | 8.67 | 8.1 | 4303 |
| 1720819200 | 8.664 | -0.03 | -0.32 | 8.66 | 8.75 | 8.6199999 | 268461 |
| 1720733280 | 8.692055 | 0.15 | 1.78 | 8.692055 | 8.692055 | 8.692055 | 6167 |
| 1720646880 | 8.5399999 | 0.28 | 3.39 | 8.49 | 8.89 | 8.46 | 6042 |
| 1720560540 | 8.26 | -0.27 | -3.21 | 8.25 | 8.57 | 8.25 | 7119 |
| 1720473600 | 8.534 | 0.03 | 0.40 | 8.6349 | 8.7725 | 8.493 | 11489 |
| 1720214640 | 8.5 | -0.01 | -0.12 | 8.51 | 8.51 | 8.5 | 441 |
| 1720041000 | 8.51 | 0.09 | 1.12 | 8.51 | 8.51 | 8.51 | 8812 |
| 1719955740 | 8.416 | -0.28 | -3.26 | 8.416 | 8.416 | 8.416 | 107 |
| 1719868980 | 8.7 | 0.2 | 2.35 | 8.682 | 8.7 | 8.65 | 21027 |
| 1719610020 | 8.5 | -0.27 | -3.02 | 8.5 | 8.5 | 8.5 | 4307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
