Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.0708 | Low High |
|||||
Day Low | 0.0708 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Honey Badger Silver Inc (QB) | HBEIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0665 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 8,000 | US$ 0.0708 | US$ 566 | - | 0.0389 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:40:15 | average | 3,000 | US$ 0.0707 | USD |
Honey Badger Silver (QB) News
Historical HBEIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0562 | 0.0708 | 0.0562 | 0.0672 | 83,544 | 0.0146 | 25.98% |
1 Month | 0.0562 | 0.0708 | 0.0389 | 0.0628689 | 33,277 | 0.0146 | 25.98% |
3 Months | 0.052 | 0.074 | 0.0389 | 0.060761 | 24,544 | 0.0188 | 36.15% |
6 Months | 0.0655 | 0.079 | 0.0389 | 0.0609098 | 18,875 | 0.0053 | 8.09% |
1 Year | 0.12 | 0.12 | 0.0389 | 0.0639884 | 17,735 | -0.0492 | -41.00% |
3 Years | 0.672588 | 0.693678 | 0.0389 | 0.3086865 | 58,240 | -0.60179 | -89.47% |
5 Years | 0.077519 | 1.197 | 0.00171 | 0.3527807 | 61,693 | -0.00672 | -8.67% |