We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0139 | -14.3298969072 | 0.097 | 0.097 | 0.0783 | 17837 | 0.08353257 | CS |
| 4 | 0.0037 | 4.65994962217 | 0.0794 | 0.097 | 0.078 | 14830 | 0.08572314 | CS |
| 12 | -0.02 | -19.3986420951 | 0.1031 | 0.1044 | 0.064 | 26558 | 0.08505794 | CS |
| 26 | 0.0078 | 10.3585657371 | 0.0753 | 0.1491 | 0.0397 | 41961 | 0.08913835 | CS |
| 52 | 0.0215 | 34.9025974026 | 0.0616 | 0.1491 | 0.0389 | 33460 | 0.08143353 | CS |
| 156 | -0.202465 | -70.899795143 | 0.285565 | 0.41039281 | 0.0389 | 36057 | 0.17213521 | CS |
| 260 | -0.06050898 | -42.1345378263 | 0.14360898 | 1.19697903 | 0.00170997 | 58482 | 0.32717342 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
