Volume | 5,263 |
|
|||||
News | - | ||||||
Day High | 0.0389 | Low High |
|||||
Day Low | 0.0389 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Honey Badger Silver Inc (QB) | HBEIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0461 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,263 | US$ 0.0389 | US$ 205 | - | 0.0389 - 0.138 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:50:07 | 5,263 | US$ 0.0389 | USD |
Honey Badger Silver (QB) News
Historical HBEIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.0389 | 0.0463049 | 8,285 | -0.0161 | -29.27% |
1 Month | 0.0682 | 0.074 | 0.0389 | 0.0645309 | 17,934 | -0.0293 | -42.96% |
3 Months | 0.0617 | 0.074 | 0.0389 | 0.0569706 | 15,327 | -0.0228 | -36.95% |
6 Months | 0.0573 | 0.079 | 0.0389 | 0.058728 | 15,004 | -0.0184 | -32.11% |
1 Year | 0.1214 | 0.138 | 0.0389 | 0.0682394 | 16,521 | -0.0825 | -67.96% |
3 Years | 0.686496 | 0.900584 | 0.0389 | 0.3268059 | 59,985 | -0.6476 | -94.33% |
5 Years | 0.104308 | 1.197 | 0.00171 | 0.3557774 | 61,838 | -0.06541 | -62.71% |