Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heidelberger Druck Dem (PK) | HBGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.35 |
HBGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.276 | 1.35 | 1.276 | 1.34 | 2,825 | 0.074 | 5.80% |
3 Months | 1.01 | 1.35 | 1.01 | 1.25 | 1,595 | 0.34 | 33.66% |
6 Months | 1.296 | 1.35 | 1.01 | 1.26 | 1,663 | 0.054 | 4.17% |
1 Year | 1.86 | 1.86 | 1.01 | 1.27 | 1,048 | -0.51 | -27.42% |
3 Years | 2.37 | 3.02 | 1.01 | 1.93 | 2,373 | -1.02 | -43.04% |
5 Years | 1.15 | 3.02 | 0.57 | 1.73 | 2,174 | 0.20 | 17.39% |
HBGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
07 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
06 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
05 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
04 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
01 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
31 May 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 1.35 | 5,000 |
30 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
29 May 2024 | 1.30 | 0.28 | 27.45% | 1.276 | 1.30 | 1.276 | 650 |
25 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
24 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
23 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
22 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
21 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
18 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
17 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
16 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
15 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
14 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
11 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
10 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
09 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 125 |