Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heidelberger Druckmaschinen AG (PK) | HBGRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5061 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5061 | 0.5061 |
HBGRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBGRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
| 17 May 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
| 16 May 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
| 15 May 2024 | 0.5061 | 0.0241 | 5.00% | 0.5061 | 0.5061 | 0.5061 | 162 |
| 14 May 2024 | 0.482 | -0.04728 | -8.93% | 0.503 | 0.503 | 0.482 | 2,746 |
| 11 May 2024 | 0.52928 | 0.00 | 0.00% | 0.52928 | 0.52928 | 0.52928 | 0 |
| 10 May 2024 | 0.52928 | 0.06428 | 13.82% | 0.52928 | 0.52928 | 0.52928 | 422 |
| 09 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
| 08 May 2024 | 0.465 | 0.0455 | 10.85% | 0.53923 | 0.53923 | 0.465 | 2,425 |
| 07 May 2024 | 0.4195 | 0.047 | 12.62% | 0.4195 | 0.4195 | 0.4195 | 1,501 |
| 04 May 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| 03 May 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| 02 May 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| 01 May 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| 30 Apr 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| 27 Apr 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
| 26 Apr 2024 | 0.3725 | -0.16326 | -30.47% | 0.3725 | 0.3725 | 0.3725 | 140 |
| 25 Apr 2024 | 0.535759 | 0.00 | 0.00% | 0.535759 | 0.535759 | 0.535759 | 0 |
| 24 Apr 2024 | 0.535759 | 0.00 | 0.00% | 0.535759 | 0.535759 | 0.535759 | 0 |
| 23 Apr 2024 | 0.535759 | -0.04424 | -7.63% | 0.4071 | 0.535759 | 0.4071 | 7,811 |
| 19 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
