We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4847 | 0.4847 | 0.4847 | 480 | 0.4847 | DR |
| 4 | 0 | 0 | 0.4847 | 0.4847 | 0.4847 | 480 | 0.4847 | DR |
| 12 | 0.0299 | 6.57431838171 | 0.4548 | 0.5401 | 0.4015 | 4180 | 0.47523555 | DR |
| 26 | -0.1163 | -19.3510815308 | 0.601 | 0.6286 | 0.4015 | 9214 | 0.47665704 | DR |
| 52 | 0.015 | 3.19352778369 | 0.4697 | 0.6866 | 0.3725 | 4771 | 0.48685678 | DR |
| 156 | -0.8053 | -62.4263565891 | 1.29 | 1.41 | 0.3725 | 8129 | 0.7224778 | DR |
| 260 | -0.0368 | -7.05656759348 | 0.5215 | 1.76 | 0.329 | 6161 | 0.75262562 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 0.4847 | 0 | 0.00 | 0.4847 | 0.4847 | 0.4847 | 0 |
| 1740781740 | 0.4847 | 0 | 0.00 | 0.4847 | 0.4847 | 0.4847 | 0 |
| 1740695340 | 0.4847 | -0.0554 | -10.26 | 0.4847 | 0.4847 | 0.4847 | 480 |
| 1740608820 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1740522420 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1740436020 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1740176820 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1740090420 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1740004020 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1739917620 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1739572020 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1739485620 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1739399220 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1739312820 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1739226420 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1738967220 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1738880820 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1738794420 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1738708020 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1738621620 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1738362420 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1738276020 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1738189620 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1738103220 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1738016820 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1737757620 | 0.5401 | 0 | 0.00 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1737671220 | 0.5401 | 0.051678 | 10.58 | 0.5401 | 0.5401 | 0.5401 | 12686 |
| 1737584640 | 0.488422 | 0.002376 | 0.49 | 0.4903 | 0.4903 | 0.488422 | 404 |
| 1737498540 | 0.486046 | 0.035145 | 7.79 | 0.480205 | 0.486046 | 0.480205 | 2428 |
| 1737152880 | 0.450901 | 0.044601 | 10.98 | 0.5 | 0.5401 | 0.450901 | 10833 |
| 1737066120 | 0.4063 | 0 | 0.00 | 0.4063 | 0.4063 | 0.4063 | 0 |
| 1736979720 | 0.4063 | -0.112 | -21.61 | 0.4015 | 0.4063 | 0.4015 | 644 |
| 1736893380 | 0.5183 | -0.0065 | -1.24 | 0.5226 | 0.5226 | 0.5183 | 999 |
| 1736806800 | 0.5248 | 0.0212 | 4.21 | 0.5248 | 0.5248 | 0.5248 | 110 |
| 1736548140 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1736375340 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1736288940 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1736202540 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1735943340 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1735856940 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1735684140 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1735597740 | 0.5036 | 0.078943 | 18.59 | 0.5036 | 0.5036 | 0.5036 | 4822 |
| 1735338000 | 0.424657 | -0.008543 | -1.97 | 0.42275 | 0.424657 | 0.42275 | 6001 |
| 1735252140 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1735079340 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1734992940 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1734733740 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1734647340 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1734560940 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1734474540 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1734388140 | 0.4332 | -0.0216 | -4.75 | 0.4332 | 0.4332 | 0.4332 | 9863 |
| 1734128700 | 0.4548 | 0 | 0.00 | 0.4548 | 0.4548 | 0.4548 | 0 |
| 1734042300 | 0.4548 | 0 | 0.00 | 0.4548 | 0.4548 | 0.4548 | 0 |
| 1733955900 | 0.4548 | 0.0216 | 4.99 | 0.4548 | 0.4548 | 0.4548 | 886 |
| 1733841000 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1733754600 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1733495400 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1733409000 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1733322600 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
