We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.76 | 70.76 | 70.76 | 277 | 70.76 | CS |
| 4 | -0.43 | -0.604017418177 | 71.19 | 71.19 | 70.5 | 446 | 70.94714979 | CS |
| 12 | 0.64 | 0.912721049629 | 70.12 | 71.5 | 70.05 | 872 | 70.74788874 | CS |
| 26 | 4.01 | 6.0074906367 | 66.75 | 71.75 | 66.75 | 1098 | 70.17156798 | CS |
| 52 | 5.51 | 8.44444444444 | 65.25 | 71.75 | 64.02 | 1407 | 67.76587294 | CS |
| 156 | 2.385 | 3.48811700183 | 68.375 | 79 | 64.02 | 1100 | 68.96982257 | CS |
| 260 | 5.41 | 8.27850038256 | 65.35 | 79 | 56.04 | 983 | 67.24743891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1739485320 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1739398920 | 70.76 | 0.01 | 0.01 | 70.76 | 70.76 | 70.76 | 277 |
| 1739312400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1739226000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1738966800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1738880400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1738794000 | 70.75 | -0.25 | -0.35 | 70.75 | 70.75 | 70.75 | 100 |
| 1738708080 | 71 | 0 | 0.00 | 71.03 | 71.03 | 71 | 272 |
| 1738621680 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738362480 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738276080 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738189680 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738103280 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 408 |
| 1738016820 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 100 |
| 1737757620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737671220 | 71 | 0.15 | 0.21 | 71.19 | 71.19 | 71 | 1520 |
| 1737584820 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1737498420 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1737152820 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1737066420 | 70.85 | 0.34 | 0.48 | 70.4665 | 70.85 | 70.4665 | 400 |
| 1736980140 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1736893740 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1736807340 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1736548140 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1736375340 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1736288940 | 70.51 | 0.26 | 0.37 | 70.26 | 70.51 | 70.26 | 676 |
| 1736202300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1735943100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1735856700 | 70.25 | -0.75 | -1.06 | 70.25 | 70.25 | 70.25 | 1200 |
| 1735683600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735597200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735338000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735251600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735078800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734992400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734733200 | 71 | 0.75 | 1.07 | 70.25 | 71 | 70.25 | 2450 |
| 1734647340 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1734560940 | 70.25 | -0.25 | -0.35 | 70.5 | 70.5 | 70.25 | 893 |
| 1734474540 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734388140 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 372 |
| 1734128400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734042000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733955600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733869200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733782800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733523600 | 71.5 | 1.45 | 2.07 | 71.5 | 71.5 | 71.5 | 1774 |
| 1733437560 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1733351160 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1733264760 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1733178360 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732919160 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732746360 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732659960 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1732573560 | 70.05 | -1.7 | -2.37 | 70.12 | 70.12 | 70.05 | 1764 |
| 1732314300 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732227900 | 71.75 | 0.95 | 1.34 | 70.75 | 71.75 | 70.75 | 4216 |
| 1732141740 | 70.8 | -0.06 | -0.08 | 70.8 | 70.8 | 70.8 | 1000 |
| 1732054800 | 70.86 | 0.86 | 1.23 | 70 | 70.86 | 69.95 | 1114 |
| 1731968640 | 70 | 0 | 0.00 | 69.95 | 70 | 69.95 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
