We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 2.08913649025 | 3.59 | 3.665 | 3.59 | 400 | 3.636875 | DR |
| 4 | -0.125 | -3.2981530343 | 3.79 | 3.9751 | 3.38 | 1134 | 3.57296625 | DR |
| 12 | -0.265 | -6.74300254453 | 3.93 | 4.18 | 3.38 | 1189 | 3.72292484 | DR |
| 26 | 0.095 | 2.66106442577 | 3.57 | 4.2355 | 3.22 | 1470 | 3.75846953 | DR |
| 52 | 0.515 | 16.3492063492 | 3.15 | 4.2355 | 2.795 | 2920 | 3.67873102 | DR |
| 156 | -1.115 | -23.3263598326 | 4.78 | 6.7728 | 2.76 | 4616 | 3.88759291 | DR |
| 260 | 3.322 | 968.513119534 | 0.343 | 6.7728 | 0.2447 | 10218 | 1.70704526 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727731800 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1727472600 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1727386200 | 3.665 | 0.08 | 2.09 | 3.65 | 3.665 | 3.65 | 500 |
| 1727299200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 300 |
| 1727212800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1727126400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1726867200 | 3.59 | 0.21 | 6.21 | 3.59 | 3.59 | 3.59 | 3530 |
| 1726781220 | 3.38 | -0.17 | -4.87 | 3.38 | 3.38 | 3.38 | 100 |
| 1726694460 | 3.553 | -0.05 | -1.31 | 3.65 | 3.65 | 3.553 | 1662 |
| 1726608240 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 1000 |
| 1726521720 | 3.5 | 0.02 | 0.72 | 3.5 | 3.5 | 3.5 | 1385 |
| 1726262940 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1726176540 | 3.475 | -0.03 | -0.71 | 3.55 | 3.55 | 3.475 | 1905 |
| 1726089900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726003500 | 3.5 | -0.48 | -11.95 | 3.51 | 3.51 | 3.5 | 1242 |
| 1725917220 | 3.9751 | 0 | 0.00 | 3.9751 | 3.9751 | 3.9751 | 0 |
| 1725658020 | 3.9751 | 0.14 | 3.67 | 3.71 | 3.9751 | 3.71 | 500 |
| 1725571440 | 3.8342 | 0 | 0.00 | 3.8342 | 3.8342 | 3.8342 | 0 |
| 1725485040 | 3.8342 | 0.13 | 3.60 | 3.79 | 3.8342 | 3.79 | 350 |
| 1725398880 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1725053280 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1724966880 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1724880480 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1724794080 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1724707680 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1724448480 | 3.701 | 0.3 | 8.85 | 3.42 | 3.701 | 3.42 | 1399 |
| 1724362140 | 3.4 | -0.41 | -10.68 | 3.4 | 3.4 | 3.4 | 500 |
| 1724275200 | 3.8067 | 0 | 0.00 | 3.8067 | 3.8067 | 3.8067 | 0 |
| 1724188800 | 3.8067 | 0.09 | 2.47 | 3.86 | 3.86 | 3.72 | 3188 |
| 1724102880 | 3.715 | -0.11 | -2.88 | 3.83 | 3.83 | 3.715 | 475 |
| 1723843740 | 3.825 | -0.14 | -3.41 | 3.825 | 3.825 | 3.825 | 375 |
| 1723756860 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 1400 |
| 1723670820 | 3.96 | -0.11 | -2.70 | 3.775 | 3.96 | 3.775 | 1988 |
| 1723584360 | 4.07 | 0.29 | 7.53 | 4.07 | 4.07 | 4.07 | 350 |
| 1723497900 | 3.785 | 0.19 | 5.14 | 3.785 | 3.785 | 3.785 | 381 |
| 1723238400 | 3.6 | -0.15 | -4.00 | 3.6 | 3.6 | 3.6 | 9682 |
| 1723152000 | 3.75 | 0.15 | 4.06 | 3.75 | 3.75 | 3.75 | 275 |
| 1723066200 | 3.6038 | 0 | 0.00 | 3.6038 | 3.6038 | 3.6038 | 0 |
| 1722979800 | 3.6038 | -0.33 | -8.30 | 3.6038 | 3.6038 | 3.6038 | 320 |
| 1722893340 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722634140 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722547740 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1722461340 | 3.93 | 0.1 | 2.61 | 4 | 4 | 3.93 | 350 |
| 1722374820 | 3.83 | -0.14 | -3.40 | 3.83 | 3.83 | 3.83 | 295 |
| 1722288300 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1722029100 | 3.965 | -0.05 | -1.12 | 3.92 | 3.965 | 3.92 | 474 |
| 1721942940 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1721856540 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1721770140 | 4.01 | 0.01 | 0.25 | 4 | 4.01 | 4 | 579 |
| 1721683740 | 4 | 0.09 | 2.28 | 3.94 | 4 | 3.9237 | 1600 |
| 1721424180 | 3.9108 | -0.15 | -3.60 | 3.9108 | 3.9108 | 3.9108 | 770 |
| 1721337960 | 4.057 | -0.12 | -2.94 | 4.057 | 4.057 | 4.057 | 525 |
| 1721251320 | 4.18 | 0.23 | 5.72 | 4.18 | 4.18 | 4.18 | 375 |
| 1721164920 | 3.9538 | -0.06 | -1.50 | 3.9323 | 3.9538 | 3.9323 | 1106 |
| 1721078940 | 4.014 | -0.01 | -0.21 | 4.014 | 4.014 | 4.014 | 700 |
| 1720819200 | 4.0226 | 0.13 | 3.41 | 3.93 | 4.0226 | 3.93 | 850 |
| 1720733340 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720646940 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720560540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720474140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720214940 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720042140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719955740 | 3.89 | 0.06 | 1.53 | 3.89 | 3.89 | 3.89 | 251 |
| 1719840600 | 3.8312 | 0 | 0.00 | 3.8312 | 3.8312 | 3.8312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
