We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735856940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735684140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735597740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735338540 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735252140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735079340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734992940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734733740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734647340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734560940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734474540 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734388140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 1100 |
| 1734124980 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734038580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733952180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733865780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733779380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733520180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733433780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733347380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733260980 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733174580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732915380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732742580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732656180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732569780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732310580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732224180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732137780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732051380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731964980 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731705780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731619380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731532980 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731446580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731360180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731100980 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731014580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730928180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730841780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730755380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730496180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730409780 | 4.47 | -0 | -0.05 | 4.47 | 4.47 | 4.47 | 1000 |
| 1730323200 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1730236800 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1730150400 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729891200 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729804800 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729718400 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729632000 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729545600 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729286400 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729200000 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729113600 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729027200 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728940800 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728681600 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728595200 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728508800 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728422400 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728336000 | 4.4721 | -1.23 | -21.54 | 4.4721 | 4.4721 | 4.4721 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
